BRES Historical Data

BRES Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 3.64
+3.01%
$ 36.38 million $ 12,655
May 11, 10 AM $ 3.53
-2.91%
$ 35.32 million $ 12,301
May 11, 9 AM $ 3.68
+5.05%
$ 36.84 million $ 12,634
May 11, 8 AM $ 3.51
-1.10%
$ 35.07 million $ 7,268
May 11, 7 AM $ 3.61
+0.01%
$ 36.09 million $ 7,406
May 11, 6 AM $ 3.61
-5.99%
$ 36.1 million $ 7,731
May 11, 5 AM $ 3.84
+0.96%
$ 38.41 million $ 8,425
May 11, 4 AM $ 3.8
+5.29%
$ 38.03 million $ 8,228
May 11, 3 AM $ 3.61
+8.00%
$ 36.12 million $ 8,015
May 11, 2 AM $ 3.69
+10.19%
$ 36.87 million $ 7,574
May 11, 1 AM $ 3.69
+6.15%
$ 36.9 million $ 7,589
May 11, 12 AM $ 3.48
-1.83%
$ 34.77 million $ 6,866
May 10, 11 PM $ 3.54
+0.59%
$ 35.41 million $ 5,868
May 10, 10 PM $ 3.52
-0.72%
$ 35.2 million $ 5,836
May 10, 8 PM $ 3.41
-19.05%
$ 34.13 million $ 5,812
May 10, 7 PM $ 4.22
-0.04%
$ 42.16 million $ 7,240
May 10, 6 PM $ 4.22
+0.14%
$ 42.18 million $ 7,273
May 10, 5 PM $ 4.21
+0.85%
$ 42.13 million $ 7,212
May 10, 4 PM $ 4.18
+0.52%
$ 41.78 million $ 7,739
May 10, 3 PM $ 4.16
-0.82%
$ 41.56 million $ 7,774
May 10, 2 PM $ 4.19
+22.86%
$ 41.9 million $ 6,908
May 10, 1 PM $ 4.23
+11.84%
$ 42.31 million $ 5,655
May 10, 12 PM $ 3.78
-0.54%
$ 37.83 million $ 13,184
May 10, 11 AM $ 3.8
+0.16%
$ 38.04 million $ 13,287
May 10, 10 AM $ 3.8
-13.35%
$ 37.98 million $ 13,288
May 10, 9 AM $ 4.38
-2.05%
$ 43.82 million $ 15,286
May 10, 8 AM $ 4.47
-0.02%
$ 44.73 million $ 15,576
May 10, 7 AM $ 4.47
+0.56%
$ 44.74 million $ 18,705
May 10, 6 AM $ 4.45
+10.88%
$ 44.48 million $ 18,578
May 10, 5 AM $ 4.38
+5.28%
$ 43.82 million $ 16,963
May 10, 4 AM $ 4.16
-7.40%
$ 41.6 million $ 17,657
May 10, 3 AM $ 4.26
+10.23%
$ 42.62 million $ 18,991
May 10, 2 AM $ 3.87
+2.25%
$ 38.66 million $ 16,189
May 10, 1 AM $ 3.78
+0.01%
$ 37.81 million $ 15,918
May 10, 12 AM $ 3.78
-10.04%
$ 37.81 million $ 15,765
May 9, 11 PM $ 4.2
+10.80%
$ 42.03 million $ 17,484
May 9, 10 PM $ 3.78
-10.58%
$ 37.8 million $ 15,730
May 9, 9 PM $ 4.23
+0.03%
$ 42.27 million $ 17,715
May 9, 8 PM $ 4.23
-1.47%
$ 42.27 million $ 17,704
May 9, 7 PM $ 4.29
-0.79%
$ 42.89 million $ 17,997
May 9, 6 PM $ 4.32
+8.71%
$ 43.24 million $ 18,218
May 9, 5 PM $ 4.01
+0.02%
$ 40.08 million $ 17,773
May 9, 4 PM $ 4.01
-1.31%
$ 40.07 million $ 17,848
May 9, 3 PM $ 4.06
-0.06%
$ 40.61 million $ 17,996
May 9, 2 PM $ 3.96
-0.18%
$ 39.63 million $ 17,917
May 9, 1 PM $ 3.97
+0.85%
$ 39.7 million $ 17,659
May 9, 12 PM $ 3.94
-3.34%
$ 39.36 million $ 10,354
May 9, 11 AM $ 4.13
+0.00%
$ 41.3 million $ 12,942
May 9, 10 AM $ 4.13
+0.61%
$ 41.3 million $ 13,217
May 9, 9 AM $ 4.11
-0.03%
$ 41.05 million $ 13,226