BRES Historical Data

BRES Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 4.11
-0.03%
$ 41.05 million $ 13,226
May 9, 8 AM $ 4.11
+1.28%
$ 41.08 million $ 28,814
May 9, 7 AM $ 4.05
+0.05%
$ 40.54 million $ 25,648
May 9, 6 AM $ 4.05
-0.69%
$ 40.52 million $ 26,650
May 9, 5 AM $ 4.08
+0.59%
$ 40.81 million $ 26,658
May 9, 4 AM $ 4.05
-0.40%
$ 40.53 million $ 29,020
May 9, 3 AM $ 4.06
-2.82%
$ 40.65 million $ 29,173
May 9, 2 AM $ 4.18
+0.09%
$ 41.82 million $ 30,201
May 9, 1 AM $ 4.18
+3.70%
$ 41.78 million $ 30,279
May 9, 12 AM $ 4.03
-0.04%
$ 40.3 million $ 29,409
May 8, 11 PM $ 4.03
-4.25%
$ 40.3 million $ 29,398
May 8, 10 PM $ 4.21
+4.84%
$ 42.08 million $ 30,790
May 8, 9 PM $ 4.02
+0.00%
$ 40.15 million $ 29,300
May 8, 8 PM $ 4.01
-3.12%
$ 40.15 million $ 29,317
May 8, 7 PM $ 4.01
-3.71%
$ 40.14 million $ 30,277
May 8, 6 PM $ 4.02
+0.36%
$ 40.21 million $ 30,391
May 8, 5 PM $ 4.01
-1.29%
$ 40.06 million $ 29,188
May 8, 4 PM $ 4.06
+9.99%
$ 40.58 million $ 28,038
May 8, 3 PM $ 3.73
+0.19%
$ 37.26 million $ 25,924
May 8, 2 PM $ 3.72
-0.07%
$ 37.19 million $ 25,871
May 8, 1 PM $ 3.72
-0.01%
$ 37.22 million $ 25,770
May 8, 12 PM $ 3.71
+0.22%
$ 37.09 million $ 30,840
May 8, 11 AM $ 3.7
-9.20%
$ 37.02 million $ 35,463
May 8, 10 AM $ 3.5
-7.52%
$ 34.95 million $ 39,024
May 8, 9 AM $ 3.78
+11.63%
$ 37.8 million $ 36,161
May 8, 8 AM $ 3.39
-10.92%
$ 33.87 million $ 19,298
May 8, 7 AM $ 3.8
-6.83%
$ 38.02 million $ 21,528
May 8, 6 AM $ 4.08
+0.00%
$ 40.79 million $ 22,389
May 8, 5 AM $ 4.08
+7.03%
$ 40.8 million $ 22,362
May 8, 4 AM $ 3.81
-4.76%
$ 38.11 million $ 18,393
May 8, 3 AM $ 3.93
-2.46%
$ 39.25 million $ 19,238
May 8, 2 AM $ 4.02
-0.31%
$ 40.23 million $ 19,209
May 8, 1 AM $ 4.04
+1.94%
$ 40.35 million $ 20,865
May 8, 12 AM $ 3.96
+0.04%
$ 39.57 million $ 20,432
May 7, 11 PM $ 3.96
-1.56%
$ 39.57 million $ 20,472
May 7, 10 PM $ 4.02
-8.81%
$ 40.18 million $ 20,747
May 7, 9 PM $ 4.41
+5.72%
$ 44.06 million $ 22,789
May 7, 8 PM $ 4.17
+0.72%
$ 41.69 million $ 21,473
May 7, 7 PM $ 4.04
-0.38%
$ 40.37 million $ 21,278
May 7, 6 PM $ 4.05
-5.52%
$ 40.51 million $ 20,936
May 7, 5 PM $ 4.29
+4.51%
$ 42.88 million $ 22,149
May 7, 4 PM $ 4.1
-0.37%
$ 41.03 million $ 20,957
May 7, 3 PM $ 4.12
+0.37%
$ 41.22 million $ 23,802
May 7, 2 PM $ 4.11
-1.59%
$ 41.05 million $ 24,693
May 7, 1 PM $ 4.17
+6.56%
$ 41.71 million $ 27,462
May 7, 12 PM $ 3.91
-3.52%
$ 39.13 million $ 20,942
May 7, 11 AM $ 4.06
-0.07%
$ 40.57 million $ 14,014
May 7, 10 AM $ 4.06
+6.74%
$ 40.6 million $ 14,104
May 7, 9 AM $ 3.81
-6.82%
$ 38.11 million $ 13,161
May 7, 8 AM $ 4.09
-1.04%
$ 40.9 million $ 15,752