BRES Historical Data

BRES
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 4.14
+0.00%
$ 41.37 million $ 18,346
Today, at 8 PM $ 4.14
-2.42%
$ 41.37 million $ 18,346
Today, at 7 PM $ 3.72
+1.87%
$ 37.21 million $ 18,353
Today, at 6 PM $ 3.65
-9.08%
$ 36.53 million $ 20,706
Today, at 5 PM $ 4.02
+9.36%
$ 40.19 million $ 24,344
Today, at 4 PM $ 3.68
-0.07%
$ 36.76 million $ 26,271
Today, at 3 PM $ 3.68
-6.64%
$ 36.78 million $ 57,443
Today, at 2 PM $ 3.94
-2.23%
$ 39.39 million $ 61,460
Today, at 12 PM $ 3.74
-3.95%
$ 37.41 million $ 58,855
Today, at 11 AM $ 4
+2.33%
$ 40 million $ 61,262
Today, at 10 AM $ 3.91
-0.02%
$ 39.09 million $ 61,537
Today, at 9 AM $ 4
+1.87%
$ 39.98 million $ 60,724
Today, at 8 AM $ 3.92
-3.33%
$ 39.24 million $ 58,207
Today, at 7 AM $ 4.06
+1.43%
$ 40.6 million $ 60,170
Today, at 5 AM $ 4.15
+0.00%
$ 41.55 million $ 62,892
Today, at 4 AM $ 3.73
-7.61%
$ 37.32 million $ 62,435
Today, at 3 AM $ 4.04
-2.57%
$ 40.39 million $ 60,686
Today, at 2 AM $ 4.13
+3.18%
$ 41.25 million $ 71,447
Today, at 1 AM $ 4
+0.01%
$ 39.98 million $ 66,153
Today, at 12 AM $ 4.4
+2.35%
$ 44.01 million $ 62,072
Yesterday, at 11 PM $ 4.3
+0.07%
$ 42.99 million $ 67,044
Yesterday, at 10 PM $ 4.3
+1.60%
$ 42.96 million $ 67,078
Yesterday, at 8 PM $ 4.03
-6.43%
$ 40.3 million $ 70,585
Yesterday, at 7 PM $ 4.31
+5.93%
$ 43.06 million $ 72,861
Yesterday, at 6 PM $ 4.06
+9.74%
$ 40.64 million $ 75,096
Yesterday, at 5 PM $ 3.7
-10.34%
$ 37.04 million $ 66,716
Yesterday, at 4 PM $ 4.13
-4.96%
$ 41.31 million $ 67,073
Yesterday, at 3 PM $ 4.04
-5.33%
$ 40.36 million $ 31,378
Yesterday, at 2 PM $ 4.26
+9.75%
$ 42.64 million $ 30,832
Yesterday, at 1 PM $ 3.89
-5.81%
$ 38.87 million $ 28,142
Yesterday, at 12 PM $ 4.13
+4.78%
$ 41.27 million $ 29,551
Yesterday, at 11 AM $ 3.94
+0.15%
$ 39.4 million $ 29,086
Yesterday, at 10 AM $ 3.54
-8.94%
$ 35.43 million $ 38,005
Yesterday, at 9 AM $ 3.89
+8.90%
$ 38.92 million $ 37,546
Yesterday, at 8 AM $ 3.57
-8.54%
$ 35.74 million $ 34,479
Yesterday, at 7 AM $ 3.91
+9.89%
$ 39.07 million $ 37,708
Yesterday, at 6 AM $ 3.56
-0.59%
$ 35.55 million $ 34,166
Yesterday, at 5 AM $ 3.58
-8.70%
$ 35.75 million $ 32,682
Yesterday, at 4 AM $ 3.92
+8.28%
$ 39.17 million $ 35,659
Yesterday, at 3 AM $ 3.62
-5.99%
$ 36.18 million $ 33,151
Yesterday, at 2 AM $ 3.85
+6.99%
$ 38.49 million $ 27,560
Yesterday, at 1 AM $ 3.59
-0.51%
$ 35.9 million $ 29,886
Yesterday, at 12 AM $ 3.62
-6.88%
$ 36.19 million $ 57,308
May 13, 11 PM $ 3.89
+0.54%
$ 38.87 million $ 61,480
May 13, 10 PM $ 3.87
+15.28%
$ 38.66 million $ 61,333
May 13, 9 PM $ 3.35
-1.03%
$ 33.54 million $ 52,011
May 13, 8 PM $ 3.39
-9.03%
$ 33.9 million $ 51,909
May 13, 7 PM $ 3.27
-3.65%
$ 32.69 million $ 56,061
May 13, 6 PM $ 3.39
-12.17%
$ 33.92 million $ 42,905
May 13, 3 PM $ 3.79
+16.00%
$ 37.85 million $ 54,015
Download