BRES Historical Data

BRES
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 4.24
+0.00%
$ 42.42 million $ 18,391
9:02 PM $ 4.24
+0.00%
$ 42.4 million $ 18,382
8:53 PM $ 4.14
+0.00%
$ 41.37 million $ 18,346
8:47 PM $ 4.14
+0.00%
$ 41.36 million $ 17,913
8:42 PM $ 4.14
+0.00%
$ 41.37 million $ 17,908
8:37 PM $ 4.14
+0.00%
$ 41.36 million $ 17,904
8:32 PM $ 4.14
+0.00%
$ 41.37 million $ 17,887
8:27 PM $ 4.14
+0.00%
$ 41.36 million $ 17,886
8:22 PM $ 3.72
+0.00%
$ 37.16 million $ 17,894
8:17 PM $ 3.72
+0.00%
$ 37.17 million $ 16,063
8:12 PM $ 3.72
+0.00%
$ 37.16 million $ 16,061
8:07 PM $ 4.24
+0.00%
$ 42.41 million $ 16,086
8:02 PM $ 4.24
+0.00%
$ 42.4 million $ 18,340
7:57 PM $ 3.72
+0.00%
$ 37.21 million $ 18,353
7:52 PM $ 4.15
+0.00%
$ 41.5 million $ 16,076
7:47 PM $ 4.11
+0.00%
$ 41.13 million $ 17,927
7:42 PM $ 4.24
+0.00%
$ 42.4 million $ 17,747
7:37 PM $ 4.24
+0.00%
$ 42.41 million $ 18,283
7:32 PM $ 4.07
+0.00%
$ 40.75 million $ 18,276
7:27 PM $ 3.64
+0.00%
$ 36.37 million $ 17,562
7:22 PM $ 4.02
+0.00%
$ 40.16 million $ 15,671
7:17 PM $ 4.02
+0.00%
$ 40.17 million $ 19,584
7:12 PM $ 4.02
+0.00%
$ 40.17 million $ 22,785
7:07 PM $ 4.11
+0.00%
$ 41.12 million $ 22,780
7:02 PM $ 3.65
+0.00%
$ 36.52 million $ 23,331
6:57 PM $ 3.65
+0.00%
$ 36.53 million $ 20,706
6:52 PM $ 3.65
+0.00%
$ 36.54 million $ 20,706
6:47 PM $ 3.65
+0.00%
$ 36.54 million $ 20,716
6:42 PM $ 3.65
+0.00%
$ 36.54 million $ 20,724
6:37 PM $ 3.65
+0.00%
$ 36.54 million $ 20,733
6:32 PM $ 4.06
+0.00%
$ 40.62 million $ 20,716
6:27 PM $ 4.06
+0.00%
$ 40.61 million $ 23,046
6:22 PM $ 4.06
+0.00%
$ 40.62 million $ 24,126
6:17 PM $ 4.06
+0.00%
$ 40.62 million $ 24,157
6:12 PM $ 4.02
+0.00%
$ 40.18 million $ 24,571
6:07 PM $ 4.02
+0.00%
$ 40.18 million $ 24,342
6:02 PM $ 4.02
+0.00%
$ 40.18 million $ 24,365
5:57 PM $ 4.02
+0.00%
$ 40.19 million $ 24,344
5:52 PM $ 4.02
+0.00%
$ 40.18 million $ 24,507
5:47 PM $ 4.02
+0.00%
$ 40.17 million $ 24,482
5:42 PM $ 4.02
+0.00%
$ 40.18 million $ 24,490
5:37 PM $ 4.02
+0.00%
$ 40.17 million $ 24,481
5:32 PM $ 4.02
+0.00%
$ 40.17 million $ 24,488
5:27 PM $ 4.04
+0.00%
$ 40.42 million $ 24,491
5:22 PM $ 4.04
+0.00%
$ 40.43 million $ 24,616
5:17 PM $ 4.04
+0.00%
$ 40.42 million $ 24,614
5:12 PM $ 4.04
+0.00%
$ 40.43 million $ 24,596
5:07 PM $ 4.05
+0.00%
$ 40.47 million $ 24,596
5:02 PM $ 3.68
+0.00%
$ 36.75 million $ 28,933
4:57 PM $ 3.68
+0.00%
$ 36.76 million $ 26,271
Download