SNP Token Historical Data

SNP
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.46
+0.00%
$ -- $ 21
Mar 2024 $ 0.07
+0.00%
$ -- $ 4
Feb 2024 $ 0.47
+0.00%
$ -- $ 9
Dec 2023 $ 0.14
-16.73%
$ -- $ 11,755
Nov 2023 $ 0.135
+0.00%
$ -- $ 3
Oct 2023 $ 0.473
+145.20%
$ -- $ 7,276
Sep 2023 $ 0.213
+57.12%
$ -- $ 5,781
Aug 2023 $ 0.472
+250.01%
$ -- $ 867
Jul 2023 $ 0.215
-44.03%
$ -- $ 39,443
Jun 2023 $ 0.344
-49.61%
$ -- $ 1,030
May 2023 $ 0.785
+96.10%
$ -- $ 78,722
Apr 2023 $ 0.402
-99.45%
$ -- $ 12.24 million
Mar 2023 $ 73.61
+22.98%
$ 111.24 million $ 9.59 million
Feb 2023 $ 59.89
-13.37%
$ 87.05 million $ 9.29 million
Jan 2023 $ 69.07
-17.61%
$ 96.83 million $ 6.37 million
Dec 2022 $ 83.83
-5.43%
$ 112.67 million $ 9.74 million
Nov 2022 $ 88.66
+115.21%
$ 114.05 million $ 16.81 million
Oct 2022 $ 41.19
-6.12%
$ 50.67 million $ 3.11 million
Sep 2022 $ 43.89
-10.49%
$ 51.46 million $ 1.27 million
Aug 2022 $ 48.99
+15.72%
$ 54.91 million $ 1.09 million
Jul 2022 $ 42.33
-25.26%
$ 45.27 million $ 1.02 million
Jun 2022 $ 56.64
+79.93%
$ 57.59 million $ 1.23 million
May 2022 $ 31.48
-11.73%
$ 30.63 million $ 592,611
Apr 2022 $ 35.66
-2.85%
$ 32.91 million $ 1.33 million
Mar 2022 $ 36.71
+12.16%
$ 32.07 million $ 1.74 million
Feb 2022 $ 32.73
-11.62%
$ 26.86 million $ 441,661
Jan 2022 $ 37.03
-17.06%
$ 28.66 million $ 730,649
Dec 2021 $ 44.65
-26.38%
$ 32.27 million $ 1.33 million
Nov 2021 $ 60.65
-40.21%
$ 40.66 million $ 3.38 million
Oct 2021 $ 101.43
+75.10%
$ 63.06 million $ 12.05 million
Sep 2021 $ 57.93
-6.40%
$ 33.04 million $ 1.05 million
Download