SNP Token Historical Data

SNP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 44.35
+11.23%
$ 31.57 million $ 56,978
Dec 25, 2021 $ 39.87
-0.17%
$ 28.32 million $ 398
Dec 24, 2021 $ 39.94
-2.61%
$ 28.32 million $ 16,189
Dec 23, 2021 $ 41.01
+1.57%
$ 28.99 million $ 4,164
Dec 22, 2021 $ 40.38
-3.27%
$ 28.49 million $ 12,405
Dec 21, 2021 $ 41.74
+1.14%
$ 29.37 million $ 5,321
Dec 20, 2021 $ 41.27
-7.56%
$ 28.99 million $ 20,859
Dec 19, 2021 $ 44.65
-7.85%
$ 31.26 million $ 162,955
Dec 18, 2021 $ 48.45
-1.62%
$ 33.84 million $ 20,099
Dec 17, 2021 $ 49.25
+2.38%
$ 34.32 million $ 34,144
Dec 16, 2021 $ 48.1
+0.78%
$ 33.46 million $ 25,904
Dec 15, 2021 $ 47.73
-4.37%
$ 33.11 million $ 110,286
Dec 14, 2021 $ 49.91
-2.25%
$ 34.53 million $ 50,170
Dec 13, 2021 $ 51.06
-2.25%
$ 35.24 million $ 6,113
Dec 12, 2021 $ 52.24
-4.40%
$ 35.97 million $ 12,296
Dec 11, 2021 $ 54.64
+1.91%
$ 37.53 million $ 5,457
Dec 10, 2021 $ 53.62
-8.57%
$ 36.74 million $ 29,376
Dec 9, 2021 $ 58.64
+1.13%
$ 40.12 million $ 126,349
Dec 8, 2021 $ 57.99
+7.66%
$ 39.54 million $ 91,909
Dec 7, 2021 $ 53.86
-6.13%
$ 36.66 million $ 26,986
Dec 6, 2021 $ 57.38
-2.32%
$ 38.96 million $ 68,836
Dec 5, 2021 $ 58.74
+2.84%
$ 39.79 million $ 74,852
Dec 4, 2021 $ 57.11
-3.08%
$ 38.6 million $ 87,244
Dec 3, 2021 $ 56.68
-6.17%
$ 38.19 million $ 83,945
Dec 2, 2021 $ 60.66
+1.24%
$ 40.78 million $ 43,871
Dec 1, 2021 $ 59.92
-1.20%
$ 40.18 million $ 65,516
Nov 30, 2021 $ 60.65
-6.29%
$ 40.6 million $ 63,001
Nov 29, 2021 $ 64.72
-6.85%
$ 43.22 million $ 103,581
Nov 28, 2021 $ 69.48
-0.78%
$ 46.28 million $ 22,242
Nov 27, 2021 $ 70.02
+7.32%
$ 46.54 million $ 97,218
Nov 26, 2021 $ 65.25
-5.19%
$ 43.22 million $ 82,256
Nov 25, 2021 $ 68.82
-5.08%
$ 45.5 million $ 45,429
Nov 24, 2021 $ 72.51
-0.85%
$ 47.79 million $ 164,878
Nov 23, 2021 $ 73.12
+1.30%
$ 48.11 million $ 65,518
Nov 22, 2021 $ 72.19
-2.12%
$ 47.35 million $ 21,141
Nov 21, 2021 $ 73.75
+1.58%
$ 48.27 million $ 67,913
Nov 20, 2021 $ 72.61
-1.29%
$ 47.42 million $ 59,295
Nov 19, 2021 $ 73.55
-0.67%
$ 47.91 million $ 82,905
Nov 18, 2021 $ 74.05
-5.99%
$ 48.11 million $ 161,566
Nov 17, 2021 $ 78.76
+6.55%
$ 51.05 million $ 151,352
Nov 16, 2021 $ 73.92
-1.27%
$ 47.74 million $ 38,741
Nov 15, 2021 $ 74.87
+0.71%
$ 48.35 million $ 89,343
Nov 14, 2021 $ 74.34
-5.87%
$ 47.78 million $ 148,484
Nov 13, 2021 $ 78.98
-8.40%
$ 50.67 million $ 55,185
Nov 12, 2021 $ 86.22
+7.34%
$ 55.16 million $ 66,917
Nov 11, 2021 $ 80.33
+0.68%
$ 51.24 million $ 98,612
Nov 10, 2021 $ 79.78
-0.01%
$ 50.75 million $ 76,108
Nov 9, 2021 $ 79.79
-0.89%
$ 50.65 million $ 133,190
Nov 8, 2021 $ 80.5
-16.93%
$ 50.98 million $ 116,891
Nov 7, 2021 $ 96.91
+1.96%
$ 61.2 million $ 254,176