SNP Token Historical Data

SNP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 82.34
-0.70%
$ 44.88 million $ 6,646
Sep 16, 2021 $ 81.1
+0.00%
$ 44.2 million $ 7,990
Sep 15, 2021 $ 81.1
+1.46%
$ 43.93 million $ 31,706
Sep 14, 2021 $ 79.93
+4.91%
$ 43.3 million $ 10,624
Sep 13, 2021 $ 76.19
-8.57%
$ 40.99 million $ 20,132
Sep 12, 2021 $ 83.33
-0.36%
$ 44.83 million $ 815
Sep 11, 2021 $ 83.63
+17.24%
$ 44.8 million $ 47,471
Sep 10, 2021 $ 75.28
+0.00%
$ 40.21 million $ 4,484
Sep 9, 2021 $ 75.28
+2.09%
$ 39.88 million $ 4,484
Sep 8, 2021 $ 73.73
-9.91%
$ 39.06 million $ 23,007
Sep 7, 2021 $ 81.85
+1.37%
$ 43.36 million $ 23,053
Sep 6, 2021 $ 80.74
-4.84%
$ 42.65 million $ 43,278
Sep 5, 2021 $ 84.84
+22.58%
$ 44.61 million $ 44,700
Sep 4, 2021 $ 69.21
+13.27%
$ 36.33 million $ 32,388
Sep 3, 2021 $ 61.11
-4.35%
$ 31.99 million $ 44,468
Sep 2, 2021 $ 63.89
+3.22%
$ -- $ 6,307
Download