SNP Token Historical Data

SNP Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.685
+0.23%
$ 1.08 million $ 52
May 10, 2023 $ 0.683
-28.72%
$ 1.08 million $ 68
May 9, 2023 $ 0.957
-24.89%
$ 1.51 million $ 23,755
May 8, 2023 $ 1.27
+2.15%
$ 2.01 million $ 7,812
May 7, 2023 $ 1.25
-17.30%
$ 1.96 million $ 43,265
May 6, 2023 $ 1.5
+135.45%
$ 2.37 million $ 263
May 5, 2023 $ 0.64
+0.43%
$ 1.01 million $ 372
May 4, 2023 $ 0.637
+42.30%
$ 1 million $ 12
May 3, 2023 $ 0.401
+0.10%
$ -- $ 8
May 2, 2023 $ 0.4
-0.18%
$ 626,981 $ 8
Apr 30, 2023 $ 0.402
+0.33%
$ -- $ 31
Apr 29, 2023 $ 0.4
+12.58%
$ 626,284 $ 31
Apr 28, 2023 $ 0.64
-7.83%
$ 999,214 $ 309
Apr 27, 2023 $ 0.694
-0.48%
$ 1.08 million $ 50
Apr 26, 2023 $ 0.698
-0.36%
$ 1.09 million $ 666
Apr 25, 2023 $ 0.7
-29.31%
$ 1.09 million $ 556
Apr 24, 2023 $ 0.99
+21.87%
$ 1.54 million $ 1,352
Apr 23, 2023 $ 1.01
-50.01%
$ 1.56 million $ 8,122
Apr 22, 2023 $ 5.01
-93.49%
$ 7.77 million $ 162,430
Apr 21, 2023 $ 76.92
-25.68%
$ 119.17 million $ 1.01 million
Apr 20, 2023 $ 103.59
+5.59%
$ 160.28 million $ 811,023
Apr 19, 2023 $ 98.03
+5.67%
$ 151.52 million $ 693,785
Apr 18, 2023 $ 92.84
+0.60%
$ 143.3 million $ 792,061
Apr 17, 2023 $ 92.21
+6.21%
$ 142.19 million $ 868,963
Apr 16, 2023 $ 86.69
-0.09%
$ 133.48 million $ 509,243
Apr 15, 2023 $ 86.75
+1.26%
$ 133.43 million $ 564,861
Apr 14, 2023 $ 85.63
-2.70%
$ 131.52 million $ 573,480
Apr 13, 2023 $ 88.82
+2.16%
$ 136.3 million $ 546,867
Apr 12, 2023 $ 87
+1.53%
$ 133.4 million $ 589,249
Apr 11, 2023 $ 85.66
+5.98%
$ 131.13 million $ 957,096
Apr 10, 2023 $ 80.88
-4.45%
$ 123.7 million $ 1.06 million
Apr 9, 2023 $ 83.23
+10.02%
$ 127.14 million $ 686,403
Apr 8, 2023 $ 75.48
+3.06%
$ 115.11 million $ 391,344
Apr 7, 2023 $ 73.25
+10.23%
$ 111.62 million $ 332,798
Apr 6, 2023 $ 66.73
-0.87%
$ 101.54 million $ 267,043
Apr 5, 2023 $ 67.32
+0.16%
$ 102.29 million $ 278,632
Apr 4, 2023 $ 67.23
-5.02%
$ 102.06 million $ 280,214
Apr 3, 2023 $ 70.79
-1.42%
$ 107.33 million $ 294,708
Apr 2, 2023 $ 71.81
+0.65%
$ 108.74 million $ 270,713
Apr 1, 2023 $ 71.33
-3.01%
$ 107.91 million $ 289,756
Mar 31, 2023 $ 73.61
+0.77%
$ 111.24 million $ 321,217
Mar 30, 2023 $ 73.05
-22.97%
$ 110.25 million $ 342,548
Mar 29, 2023 $ 94.84
+43.03%
$ 142.93 million $ 275,302
Mar 28, 2023 $ 66.32
-17.84%
$ 99.84 million $ 285,050
Mar 27, 2023 $ 80.71
+8.16%
$ 121.35 million $ 387,851
Mar 26, 2023 $ 74.62
+21.73%
$ 112.06 million $ 195,084
Mar 25, 2023 $ 61.31
+0.20%
$ 91.93 million $ 250,523
Mar 24, 2023 $ 60.37
-1.02%
$ 90.44 million $ 238,474
Mar 23, 2023 $ 60.98
+2.01%
$ 91.24 million $ 418,477
Mar 22, 2023 $ 59.77
-1.25%
$ 89.29 million $ 545,570