SNP Token Historical Data

SNP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 31.93
-0.32%
$ 38.76 million $ 112,185
Oct 21, 2022 $ 32.03
+2.61%
$ 38.8 million $ 116,559
Oct 20, 2022 $ 30.99
-7.50%
$ 37.51 million $ 110,281
Oct 19, 2022 $ 33.5
-5.75%
$ 40.46 million $ 106,726
Oct 18, 2022 $ 35.55
-0.49%
$ 42.86 million $ 125,030
Oct 17, 2022 $ 35.72
+0.64%
$ 43.02 million $ 128,844
Oct 16, 2022 $ 35.49
-0.32%
$ 42.67 million $ 124,539
Oct 15, 2022 $ 35.61
+2.88%
$ 42.75 million $ 127,801
Oct 14, 2022 $ 34.61
+5.03%
$ 41.47 million $ 173,073
Oct 13, 2022 $ 32.78
-11.23%
$ 39.23 million $ 159,234
Oct 12, 2022 $ 36.93
-4.61%
$ 44.12 million $ 176,380
Oct 11, 2022 $ 38.73
-3.32%
$ 46.22 million $ 11,601
Oct 10, 2022 $ 40.03
-2.23%
$ 47.67 million $ 83,382
Oct 9, 2022 $ 40.92
+5.30%
$ 48.67 million $ 57,092
Oct 8, 2022 $ 38.85
-8.38%
$ 46.13 million $ 53,733
Oct 7, 2022 $ 42.39
-2.36%
$ 50.25 million $ 31,759
Oct 6, 2022 $ 43.41
-0.30%
$ 51.37 million $ 43,438
Oct 5, 2022 $ 43.54
-0.28%
$ 51.46 million $ 12,779
Oct 4, 2022 $ 43.65
-0.21%
$ 51.51 million $ 11,120
Oct 3, 2022 $ 43.73
+1.25%
$ 51.52 million $ 6,625
Oct 2, 2022 $ 43.19
+0.05%
$ 50.81 million $ 8,503
Oct 1, 2022 $ 43.16
-1.62%
$ 50.7 million $ 12,888
Sep 30, 2022 $ 43.89
-0.50%
$ 51.46 million $ 9,552
Sep 29, 2022 $ 44.09
+0.11%
$ 51.62 million $ 31,800
Sep 28, 2022 $ 44.06
+2.34%
$ 51.51 million $ 43,517
Sep 27, 2022 $ 43.06
-1.67%
$ 50.26 million $ 6,030
Sep 26, 2022 $ 43.76
-1.46%
$ 50.99 million $ 17,263
Sep 25, 2022 $ 44.38
-1.40%
$ 51.61 million $ 8,791
Sep 24, 2022 $ 45.05
+4.33%
$ 52.34 million $ 16,868
Sep 23, 2022 $ 43.21
-6.19%
$ 50.11 million $ 22,835
Sep 22, 2022 $ 46.06
+0.07%
$ 53.33 million $ 17,093
Sep 21, 2022 $ 45.95
-0.33%
$ -- $ 50,018
Sep 20, 2022 $ 46.04
-1.85%
$ 53.04 million $ 511,674
Sep 19, 2022 $ 46.9
-2.40%
$ 53.97 million $ 12,486
Sep 18, 2022 $ 48.11
+0.31%
$ 55.26 million $ 6,867
Sep 17, 2022 $ 47.91
-1.26%
$ 54.92 million $ 9,301
Sep 16, 2022 $ 48.52
-2.49%
$ 55.57 million $ 15,370
Sep 15, 2022 $ 49.82
-0.21%
$ 56.97 million $ 6,782
Sep 14, 2022 $ 49.97
-2.83%
$ 56.98 million $ 7,969
Sep 13, 2022 $ 51.41
-0.32%
$ 58.63 million $ 3,076
Sep 12, 2022 $ 51.62
+1.89%
$ 58.76 million $ 13,448
Sep 11, 2022 $ 50.63
-2.32%
$ 57.59 million $ 5,195
Sep 10, 2022 $ 51.81
-0.82%
$ 58.83 million $ 2,264
Sep 9, 2022 $ 52.11
+1.81%
$ 59.08 million $ 40,331
Sep 8, 2022 $ 51.17
-2.36%
$ 57.95 million $ 32,057
Sep 7, 2022 $ 52.44
-0.76%
$ 59.29 million $ 9,683
Sep 6, 2022 $ 52.79
-0.52%
$ 59.62 million $ 12,203
Sep 5, 2022 $ 53.02
-2.24%
$ 59.79 million $ 38,757
Sep 4, 2022 $ 54.24
-0.12%
$ 61.06 million $ 181
Sep 3, 2022 $ 54.29
+15.50%
$ 61.02 million $ 102,714