SNP Token Historical Data

SNP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 52.89
-1.87%
$ 54.99 million $ 11,249
Jul 13, 2022 $ 53.9
-1.79%
$ 55.97 million $ 5,091
Jul 12, 2022 $ 54.88
+11.29%
$ 56.87 million $ 76,282
Jul 11, 2022 $ 49.32
-8.88%
$ 51.03 million $ 60,386
Jul 10, 2022 $ 54.12
+5.31%
$ 55.91 million $ 23,015
Jul 9, 2022 $ 51.4
-4.28%
$ 52.88 million $ 43,217
Jul 8, 2022 $ 53.7
-2.28%
$ 55.25 million $ 60,059
Jul 7, 2022 $ 54.95
+0.93%
$ 56.47 million $ 39,586
Jul 6, 2022 $ 54.44
-0.62%
$ 55.89 million $ 1,748
Jul 5, 2022 $ 54.78
-0.95%
$ 56.15 million $ 11,033
Jul 4, 2022 $ 55.31
-2.68%
$ 56.58 million $ 91,829
Jul 3, 2022 $ 56.83
-1.58%
$ 58.06 million $ 20,891
Jul 2, 2022 $ 57.74
+0.06%
$ 58.88 million $ 69,817
Jul 1, 2022 $ 57.71
+1.88%
$ 58.67 million $ 20,038
Jun 30, 2022 $ 56.64
-1.42%
$ 57.59 million $ 121,648
Jun 29, 2022 $ 57.45
-1.25%
$ 58.34 million $ 22,052
Jun 28, 2022 $ 58.18
-3.11%
$ 58.99 million $ 19,233
Jun 27, 2022 $ 60.05
+5.90%
$ 60.82 million $ 53,537
Jun 26, 2022 $ 56.7
-2.65%
$ 57.34 million $ 18,822
Jun 25, 2022 $ 58.25
+14.74%
$ 58.82 million $ 118,693
Jun 24, 2022 $ 50.77
+2.80%
$ 51.2 million $ 20,513
Jun 23, 2022 $ 49.38
-2.22%
$ 49.71 million $ 6,052
Jun 22, 2022 $ 50.5
-0.65%
$ 50.79 million $ 31,912
Jun 21, 2022 $ 50.83
-5.24%
$ 51.02 million $ 35,111
Jun 20, 2022 $ 53.65
-2.83%
$ 53.79 million $ 20,852
Jun 19, 2022 $ 55.21
+2.69%
$ 55.28 million $ 63,563
Jun 18, 2022 $ 53.76
+4.54%
$ 53.75 million $ 83,676
Jun 17, 2022 $ 51.43
+6.41%
$ 51.26 million $ 68,638
Jun 16, 2022 $ 48.33
-0.60%
$ 48.17 million $ 66,981
Jun 15, 2022 $ 48.62
+25.58%
$ 48.3 million $ 100,674
Jun 14, 2022 $ 38.72
+12.21%
$ 38.46 million $ 53,707
Jun 13, 2022 $ 34.5
+4.23%
$ 34.23 million $ 14,776
Jun 12, 2022 $ 33.1
+15.41%
$ 32.78 million $ 106,618
Jun 11, 2022 $ 28.68
-4.98%
$ 28.36 million $ 21,833
Jun 10, 2022 $ 30.19
+3.60%
$ 29.81 million $ 13,814
Jun 9, 2022 $ 29.14
+1.86%
$ 28.71 million $ 9,571
Jun 8, 2022 $ 28.61
-6.81%
$ 28.16 million $ 18,259
Jun 7, 2022 $ 30.7
-7.49%
$ 30.17 million $ 35,448
Jun 6, 2022 $ 33.18
+0.69%
$ 32.55 million $ 3,625
Jun 5, 2022 $ 32.88
+0.00%
$ 32.22 million $ 1,915
Jun 4, 2022 $ 32.88
-4.46%
$ 32.15 million $ 10,246
Jun 3, 2022 $ 34.42
+8.13%
$ 33.61 million $ 61,837
Jun 2, 2022 $ 31.83
-0.48%
$ 31.02 million $ 22,382
Jun 1, 2022 $ 31.98
+1.59%
$ 31.12 million $ 3,390
May 31, 2022 $ 31.48
-0.17%
$ 30.6 million $ 1,080
May 30, 2022 $ 31.53
-1.53%
$ 30.6 million $ 3,304
May 29, 2022 $ 32.02
+0.56%
$ 30.94 million $ 2,553
May 28, 2022 $ 31.84
-0.48%
$ 30.76 million $ 22,196
May 27, 2022 $ 32
+1.07%
$ 30.88 million $ 2,280
May 26, 2022 $ 31.66
-8.41%
$ 30.52 million $ 68,838