BILLION•DOLLAR•CAT Historical Data

🐱 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0446
-3.72%
$ 44.56 million $ 101,690
Jan 21, 2025 $ 0.0463
+26.65%
$ 46.29 million $ 120,092
Jan 20, 2025 $ 0.0365
+30.17%
$ 36.5 million $ 80,397
Jan 19, 2025 $ 0.028
-14.49%
$ 28.04 million $ 50,060
Jan 18, 2025 $ 0.0328
-14.69%
$ 32.79 million $ 45,838
Jan 17, 2025 $ 0.0384
+3.74%
$ 38.43 million $ 67,753
Jan 16, 2025 $ 0.037
-4.55%
$ 37.05 million $ 61,164
Jan 15, 2025 $ 0.0388
+17.14%
$ 38.81 million $ 62,951
Jan 14, 2025 $ 0.0331
+20.22%
$ 33.13 million $ 44,753
Jan 13, 2025 $ 0.0276
-7.69%
$ 27.56 million $ 23,367
Jan 12, 2025 $ 0.0299
-4.32%
$ 29.87 million $ 38,443
Jan 11, 2025 $ 0.0312
-8.10%
$ 31.22 million $ 48,475
Jan 10, 2025 $ 0.0339
+0.11%
$ 33.91 million $ 54,036
Jan 9, 2025 $ 0.0339
-4.65%
$ 33.87 million $ 57,752
Jan 8, 2025 $ 0.0355
-9.01%
$ 35.51 million $ 40,354
Jan 7, 2025 $ 0.039
-6.43%
$ 39.03 million $ 69,019
Jan 6, 2025 $ 0.0419
+2.82%
$ 41.9 million $ 61,684
Jan 5, 2025 $ 0.0408
-9.49%
$ 40.81 million $ 107,917
Jan 4, 2025 $ 0.0451
-8.08%
$ 45.09 million $ 57,663
Jan 3, 2025 $ 0.049
-5.92%
$ 49.02 million $ 64,499
Jan 2, 2025 $ 0.0521
+7.30%
$ 52.11 million $ 52,411
Jan 1, 2025 $ 0.0486
-0.33%
$ 48.61 million $ 26,054
Dec 31, 2024 $ 0.0488
+6.79%
$ 48.76 million $ 38,139
Dec 30, 2024 $ 0.0456
+1.89%
$ 45.65 million $ 34,720
Dec 29, 2024 $ 0.0448
+2.15%
$ 44.78 million $ 39,032
Dec 28, 2024 $ 0.0438
-8.76%
$ 43.8 million $ 46,843
Dec 27, 2024 $ 0.048
-12.36%
$ 48.01 million $ 66,510
Dec 26, 2024 $ 0.0547
-0.13%
$ 54.68 million $ 57,001
Dec 25, 2024 $ 0.0547
-14.56%
$ 54.71 million $ 48,971
Dec 24, 2024 $ 0.064
+7.17%
$ 64.03 million $ 66,242
Dec 23, 2024 $ 0.0597
+16.57%
$ 59.69 million $ 75,602
Dec 22, 2024 $ 0.0512
-9.36%
$ 51.21 million $ 80,703
Dec 21, 2024 $ 0.0565
-12.51%
$ 56.5 million $ 72,066
Dec 20, 2024 $ 0.0646
+10.05%
$ 64.58 million $ 107,643
Dec 19, 2024 $ 0.0587
-13.74%
$ 58.68 million $ 107,438
Dec 18, 2024 $ 0.068
-8.85%
$ 68.03 million $ 110,007
Dec 17, 2024 $ 0.0746
-2.40%
$ 74.63 million $ 119,362
Dec 16, 2024 $ 0.0765
-4.27%
$ 76.46 million $ 127,300
Dec 15, 2024 $ 0.0802
-3.92%
$ 80.2 million $ 109,950
Dec 14, 2024 $ 0.0833
-10.04%
$ 83.34 million $ 91,819
Dec 13, 2024 $ 0.0926
-6.15%
$ 92.64 million $ 122,288
Dec 12, 2024 $ 0.0987
-8.56%
$ 98.74 million $ 61,369
Dec 11, 2024 $ 0.108
+1.10%
$ 108.02 million $ 150,542
Dec 10, 2024 $ 0.107
-3.05%
$ 106.85 million $ 159,034
Dec 9, 2024 $ 0.11
-8.78%
$ 110.28 million $ 181,096
Dec 8, 2024 $ 0.121
+11.05%
$ 120.9 million $ 177,260
Dec 7, 2024 $ 0.109
+4.04%
$ 108.89 million $ 44,901
Dec 6, 2024 $ 0.105
+4.72%
$ 104.99 million $ 69,906
Dec 5, 2024 $ 0.1
-7.64%
$ 100.2 million $ 144,202
Dec 4, 2024 $ 0.107
+9.68%
$ 107.31 million $ 182,379