BILLION•DOLLAR•CAT Historical Data

🐱 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.107
+9.68%
$ 107.31 million $ 182,379
Dec 3, 2024 $ 0.0976
+9.31%
$ 97.64 million $ 101,578
Dec 2, 2024 $ 0.0893
-9.11%
$ 89.32 million $ 204,434
Dec 1, 2024 $ 0.0983
-7.35%
$ 98.29 million $ 104,157
Nov 30, 2024 $ 0.106
+0.22%
$ 106.09 million $ 91,467
Nov 29, 2024 $ 0.107
-2.93%
$ 107.38 million $ 119,089
Nov 28, 2024 $ 0.111
-5.16%
$ 110.62 million $ 128,940
Nov 27, 2024 $ 0.117
+3.34%
$ 116.65 million $ 117,198
Nov 26, 2024 $ 0.113
-3.16%
$ 112.92 million $ 75,775
Nov 25, 2024 $ 0.117
-7.63%
$ 116.58 million $ 44,153
Nov 24, 2024 $ 0.126
+3.47%
$ 126.2 million $ 149,874
Nov 23, 2024 $ 0.122
-0.92%
$ 121.97 million $ 127,076
Nov 22, 2024 $ 0.123
-17.04%
$ 123.11 million $ 128,983
Nov 21, 2024 $ 0.148
+18.55%
$ 148.42 million $ 135,828
Nov 20, 2024 $ 0.125
-7.66%
$ 125.2 million $ 198,407
Nov 19, 2024 $ 0.136
-4.46%
$ 135.57 million $ 273,652
Nov 18, 2024 $ 0.141
+18.84%
$ 141.4 million $ 297,556
Nov 17, 2024 $ 0.108
+8.33%
$ 107.94 million $ 90,335
Nov 16, 2024 $ 0.0988
-6.76%
$ 98.81 million $ 145,239
Nov 15, 2024 $ 0.106
+2.36%
$ 106.15 million $ 148,563
Nov 14, 2024 $ 0.104
-13.46%
$ 103.76 million $ 249,486
Nov 13, 2024 $ 0.12
-9.70%
$ 119.74 million $ 185,358
Nov 12, 2024 $ 0.133
+0.46%
$ 132.61 million $ 250,053
Nov 11, 2024 $ 0.132
-1.69%
$ 132.01 million $ 274,292
Nov 10, 2024 $ 0.134
+31.98%
$ 133.5 million $ 184,887
Nov 9, 2024 $ 0.101
+14.53%
$ 101.16 million $ 115,033
Nov 8, 2024 $ 0.0883
+3.61%
$ 88.33 million $ 88,450
Nov 7, 2024 $ 0.0852
-6.79%
$ 85.25 million $ 108,640
Nov 6, 2024 $ 0.0915
+33.25%
$ 91.5 million $ 200,625
Nov 5, 2024 $ 0.0683
-1.74%
$ 68.29 million $ 76,148
Nov 4, 2024 $ 0.0695
-7.03%
$ 69.5 million $ 100,324
Nov 3, 2024 $ 0.0747
+1.49%
$ 74.72 million $ 87,054
Nov 2, 2024 $ 0.0737
-1.41%
$ 73.68 million $ 85,985
Nov 1, 2024 $ 0.0741
+2.80%
$ 74.07 million $ 91,780
Oct 31, 2024 $ 0.072
-10.01%
$ 72.04 million $ 77,146
Oct 30, 2024 $ 0.08
-8.45%
$ 80.05 million $ 89,849
Oct 29, 2024 $ 0.0874
+2.38%
$ 87.44 million $ 267,549
Oct 28, 2024 $ 0.0859
+17.22%
$ 85.94 million $ 108,487
Oct 27, 2024 $ 0.0733
+1.04%
$ 73.31 million $ 55,001
Oct 26, 2024 $ 0.0726
-2.10%
$ 72.56 million $ 70,990
Oct 25, 2024 $ 0.0758
-8.30%
$ 75.77 million $ 69,477
Oct 24, 2024 $ 0.0829
-2.49%
$ 82.86 million $ 124,438
Oct 23, 2024 $ 0.085
-1.31%
$ 84.98 million $ 147,331
Oct 22, 2024 $ 0.0861
-2.89%
$ 86.11 million $ 90,412
Oct 21, 2024 $ 0.0897
-11.97%
$ 89.68 million $ 121,548
Oct 20, 2024 $ 0.102
+2.39%
$ 102.09 million $ 133,862
Oct 19, 2024 $ 0.0997
-6.17%
$ 99.71 million $ 86,723
Oct 18, 2024 $ 0.107
+5.54%
$ 107.26 million $ 53,949
Oct 17, 2024 $ 0.102
+2.15%
$ 102.15 million $ 139,700
Oct 16, 2024 $ 0.099
+39.25%
$ 98.97 million $ 374,446