BILLION•DOLLAR•CAT Historical Data

🐱 Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00683
+0.14%
$ 6.83 million $ 274
May 13, 2 AM $ 0.00683
-0.03%
$ 6.83 million $ 274
May 13, 1 AM $ 0.00683
-0.04%
$ 6.83 million $ 274
May 13, 12 AM $ 0.00683
-0.05%
$ 6.83 million $ 274
May 12, 11 PM $ 0.00683
+0.04%
$ 6.83 million $ 274
May 12, 10 PM $ 0.00683
+0.22%
$ 6.83 million $ 274
May 12, 9 PM $ 0.00682
-0.02%
$ 6.82 million $ 273
May 12, 8 PM $ 0.00682
+0.00%
$ 6.82 million $ 273
May 12, 7 PM $ 0.00682
-0.22%
$ 6.82 million $ 273
May 12, 6 PM $ 0.00683
+0.01%
$ 6.83 million $ 274
May 12, 5 PM $ 0.00683
+0.02%
$ 6.83 million $ 274
May 12, 4 PM $ 0.00683
+0.05%
$ 6.83 million $ 274
May 12, 3 PM $ 0.00683
-0.03%
$ 6.83 million $ 274
May 12, 2 PM $ 0.00683
+0.02%
$ 6.83 million $ 274
May 12, 1 PM $ 0.00683
-0.10%
$ 6.83 million $ 274
May 12, 12 PM $ 0.00683
+0.00%
$ 6.83 million $ 274
May 12, 11 AM $ 0.00683
+0.03%
$ 6.83 million $ 274
May 12, 10 AM $ 0.00683
-0.04%
$ 6.83 million $ 274
May 12, 9 AM $ 0.00683
+0.10%
$ 6.83 million $ 274
May 12, 8 AM $ 0.00683
-0.09%
$ 6.83 million $ 274
May 12, 7 AM $ 0.00683
-0.15%
$ 6.83 million $ 274
May 12, 6 AM $ 0.00684
+0.07%
$ 6.84 million $ 274
May 12, 5 AM $ 0.00684
-0.01%
$ 6.84 million $ 274
May 12, 4 AM $ 0.00684
+0.05%
$ 6.84 million $ 274
May 12, 3 AM $ 0.00684
+0.01%
$ 6.84 million $ 274
May 12, 2 AM $ 0.00684
+0.06%
$ 6.84 million $ 274
May 12, 1 AM $ 0.00683
-0.47%
$ 6.83 million $ 274
May 12, 12 AM $ 0.00686
-0.03%
$ 6.86 million $ 275
May 11, 11 PM $ 0.00687
+0.00%
$ 6.87 million $ 275
May 11, 10 PM $ 0.00687
+0.00%
$ 6.87 million $ 275
May 11, 9 PM $ 0.00687
+0.04%
$ 6.87 million $ 275
May 11, 8 PM $ 0.00686
-0.07%
$ 6.86 million $ 275
May 11, 7 PM $ 0.00687
-0.04%
$ 6.87 million $ 275
May 11, 6 PM $ 0.00687
-0.02%
$ 6.87 million $ 276
May 11, 5 PM $ 0.00687
-0.30%
$ 6.87 million $ 276
May 11, 4 PM $ 0.00689
+0.27%
$ 6.89 million $ 276
May 11, 3 PM $ 0.00688
-0.01%
$ 6.88 million $ 276
May 11, 2 PM $ 0.00688
-0.13%
$ 6.88 million $ 276
May 11, 1 PM $ 0.00689
+0.09%
$ 6.89 million $ 276
May 11, 12 PM $ 0.00688
+0.03%
$ 6.88 million $ 276
May 11, 11 AM $ 0.00688
-0.25%
$ 6.88 million $ 276
May 11, 10 AM $ 0.00689
+0.15%
$ 6.89 million $ 276
May 11, 9 AM $ 0.00688
+0.00%
$ 6.88 million $ 276
May 11, 8 AM $ 0.00688
+0.13%
$ 6.88 million $ 276
May 11, 7 AM $ 0.00688
-0.07%
$ 6.88 million $ 276
May 11, 6 AM $ 0.00688
+0.11%
$ 6.88 million $ 276
May 11, 5 AM $ 0.00687
-0.05%
$ 6.87 million $ 276
May 11, 4 AM $ 0.00688
-0.04%
$ 6.88 million $ 276
May 11, 3 AM $ 0.00688
-0.08%
$ 6.88 million $ 276
May 11, 2 AM $ 0.00688
-0.27%
$ 6.88 million $ 276