BILLION•DOLLAR•CAT Historical Data

🐱 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.021
-7.38%
$ 21.01 million $ 282,306
Aug 25, 2024 $ 0.0227
+0.22%
$ 22.67 million $ 165,713
Aug 24, 2024 $ 0.0226
+5.67%
$ 22.56 million $ 190,906
Aug 23, 2024 $ 0.0213
+23.86%
$ 21.34 million $ 302,101
Aug 22, 2024 $ 0.0172
-8.26%
$ 17.23 million $ 250,646
Aug 21, 2024 $ 0.0188
-13.49%
$ 18.84 million $ 193,981
Aug 20, 2024 $ 0.0218
+3.90%
$ 21.79 million $ 153,649
Aug 19, 2024 $ 0.021
-11.48%
$ 20.98 million $ 145,482
Aug 18, 2024 $ 0.0237
+16.86%
$ 23.68 million $ 100,440
Aug 17, 2024 $ 0.0202
-9.97%
$ 20.2 million $ 94,965
Aug 16, 2024 $ 0.0225
-15.98%
$ 22.53 million $ 148,791
Aug 15, 2024 $ 0.0268
+0.70%
$ 26.81 million $ 121,006
Aug 14, 2024 $ 0.0266
+31.51%
$ 26.64 million $ 154,896
Aug 13, 2024 $ 0.0203
-5.05%
$ 20.27 million $ 15,884
Aug 12, 2024 $ 0.0225
+9.26%
$ 22.48 million $ 8,539
Aug 3, 2024 $ 0.0199
+0.00%
$ -- $ 2
Aug 2, 2024 $ 0.0199
+38.27%
$ 19.93 million $ 167
Aug 1, 2024 $ 0.0144
-15.54%
$ 14.41 million $ 6,165
Jul 31, 2024 $ 0.0161
-24.02%
$ 16.13 million $ 6,936
Jul 30, 2024 $ 0.0306
+43.83%
$ 30.58 million $ 14,957
Jul 29, 2024 $ 0.0214
-3.51%
$ 21.42 million $ 5,945
Jul 28, 2024 $ 0.0245
-9.32%
$ 24.46 million $ 5,204
Jul 27, 2024 $ 0.027
-13.95%
$ 26.97 million $ 27,415
Jul 26, 2024 $ 0.0313
-0.52%
$ 31.34 million $ 10,598
Jul 25, 2024 $ 0.0315
+7.18%
$ 31.53 million $ 4,801
Jul 24, 2024 $ 0.0292
-3.47%
$ 29.19 million $ 4,945
Jul 23, 2024 $ 0.0297
-6.31%
$ 29.67 million $ 5,332
Jul 22, 2024 $ 0.0316
-9.65%
$ 31.64 million $ 6,345
Jul 21, 2024 $ 0.035
-4.51%
$ 35.01 million $ 8,277
Jul 20, 2024 $ 0.0367
-8.19%
$ 36.67 million $ 10,084
Jul 19, 2024 $ 0.0429
-2.37%
$ 42.92 million $ 7,297
Jul 18, 2024 $ 0.044
+2.23%
$ 44 million $ 9,769
Jul 17, 2024 $ 0.043
+2.58%
$ 42.97 million $ 17,522
Jul 16, 2024 $ 0.0418
+15.68%
$ 41.83 million $ 20,713
Jul 15, 2024 $ 0.0346
+20.53%
$ 34.64 million $ 17,774
Jul 14, 2024 $ 0.029
-1.34%
$ 28.96 million $ 9,244
Jul 13, 2024 $ 0.0293
+3.12%
$ 29.33 million $ 8,539
Jul 12, 2024 $ 0.0284
-10.32%
$ 28.42 million $ 10,245
Jul 11, 2024 $ 0.0318
+0.56%
$ 31.75 million $ 6,369
Jul 10, 2024 $ 0.0327
-5.02%
$ 32.68 million $ 6,544
Jul 9, 2024 $ 0.0336
+4.78%
$ 33.57 million $ 5,937
Jul 8, 2024 $ 0.0321
+0.95%
$ 32.05 million $ 7,226
Jul 7, 2024 $ 0.0319
-14.37%
$ 31.89 million $ 7,286
Jul 6, 2024 $ 0.0372
+5.42%
$ 37.2 million $ 13,161
Jul 5, 2024 $ 0.0352
-3.72%
$ 35.25 million $ 12,242
Jul 4, 2024 $ 0.0368
-7.31%
$ 36.76 million $ 16,206
Jul 3, 2024 $ 0.0397
-11.94%
$ 39.66 million $ 27,833
Jul 2, 2024 $ 0.0463
-17.43%
$ 46.34 million $ 15,278
Jul 1, 2024 $ 0.0542
+10.01%
$ 56.16 million $ 20,750
Jun 30, 2024 $ 0.0492
+9.78%
$ 49.2 million $ 30,994