BILLION•DOLLAR•CAT Historical Data

🐱 Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0068
+0.00%
$ 6.8 million $ 273
May 4, 10 PM $ 0.0068
+0.00%
$ 6.8 million $ 273
May 4, 9 PM $ 0.0068
+0.04%
$ 6.8 million $ 273
May 4, 8 PM $ 0.0068
-0.10%
$ 6.8 million $ 273
May 4, 7 PM $ 0.00681
+0.03%
$ 6.81 million $ 273
May 4, 6 PM $ 0.0068
-0.02%
$ 6.8 million $ 273
May 4, 5 PM $ 0.0068
-0.01%
$ 6.8 million $ 273
May 4, 4 PM $ 0.00681
-0.07%
$ 6.81 million $ 273
May 4, 3 PM $ 0.00681
-0.23%
$ 6.81 million $ 273
May 4, 2 PM $ 0.00683
+0.10%
$ 6.83 million $ 274
May 4, 1 PM $ 0.00682
+0.01%
$ 6.82 million $ 273
May 4, 12 PM $ 0.00682
+0.13%
$ 6.82 million $ 273
May 4, 11 AM $ 0.00681
+0.09%
$ 6.81 million $ 273
May 4, 10 AM $ 0.0068
-0.17%
$ 6.8 million $ 273
May 4, 9 AM $ 0.00681
+0.01%
$ 6.81 million $ 273
May 4, 8 AM $ 0.00681
-0.02%
$ 6.81 million $ 273
May 4, 7 AM $ 0.00682
-0.20%
$ 6.82 million $ 273
May 4, 6 AM $ 0.00683
+0.01%
$ 6.83 million $ 274
May 4, 5 AM $ 0.00683
+0.05%
$ 6.83 million $ 274
May 4, 4 AM $ 0.00683
-0.08%
$ 6.83 million $ 274
May 4, 3 AM $ 0.00683
-0.02%
$ 6.83 million $ 274
May 4, 2 AM $ 0.00683
-0.19%
$ 6.83 million $ 274
May 4, 1 AM $ 0.00684
-0.20%
$ 6.84 million $ 274
May 4, 12 AM $ 0.00686
+0.05%
$ 6.86 million $ 275
May 3, 11 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 10 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 9 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 8 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 7 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 6 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 5 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 4 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 3 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 2 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 1 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 12 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 11 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 10 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 9 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 8 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 7 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 6 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 5 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 4 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 3 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 2 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 1 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 3, 12 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 11 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 10 PM $ 0.00685
+0.00%
$ 6.85 million $ 275