BILLION•DOLLAR•CAT Historical Data

🐱 Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 9 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 8 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 7 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 6 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 5 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 4 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 3 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 2 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 1 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 12 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 11 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 10 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 9 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 8 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 7 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 6 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 5 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 4 AM $ 0.00685
+0.02%
$ 6.85 million $ 275
May 2, 3 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 2 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 1 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 2, 12 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 1, 11 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 1, 10 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 1, 9 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 1, 8 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
May 1, 7 PM $ 0.00685
+0.24%
$ 6.85 million $ 275
May 1, 6 PM $ 0.00684
-0.17%
$ 6.84 million $ 274
May 1, 5 PM $ 0.00685
-0.13%
$ 6.85 million $ 275
May 1, 4 PM $ 0.00686
-0.05%
$ 6.86 million $ 275
May 1, 3 PM $ 0.00686
+0.02%
$ 6.86 million $ 275
May 1, 2 PM $ 0.00686
+0.15%
$ 6.86 million $ 275
May 1, 1 PM $ 0.00685
-0.03%
$ 6.85 million $ 275
May 1, 12 PM $ 0.00685
+0.19%
$ 6.85 million $ 275
May 1, 11 AM $ 0.00684
-0.08%
$ 6.84 million $ 274
May 1, 10 AM $ 0.00684
+0.11%
$ 6.84 million $ 274
May 1, 9 AM $ 0.00684
-0.01%
$ 6.84 million $ 274
May 1, 8 AM $ 0.00684
-0.02%
$ 6.84 million $ 274
May 1, 7 AM $ 0.00684
+0.13%
$ 6.84 million $ 274
May 1, 6 AM $ 0.00683
+1.30%
$ 6.83 million $ 274
May 1, 5 AM $ 0.00674
-1.50%
$ 6.74 million $ 270
May 1, 4 AM $ 0.00684
-0.17%
$ 6.84 million $ 274
May 1, 3 AM $ 0.00686
-0.01%
$ 6.86 million $ 275
May 1, 2 AM $ 0.00686
-0.03%
$ 6.86 million $ 275
May 1, 1 AM $ 0.00686
+0.14%
$ 6.86 million $ 275
May 1, 12 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
Apr 30, 11 PM $ 0.00685
-0.08%
$ 6.85 million $ 275
Apr 30, 10 PM $ 0.00685
+0.00%
$ 6.85 million $ 275
Apr 30, 9 PM $ 0.00685
+0.00%
$ 6.85 million $ 275