BILLION•DOLLAR•CAT Historical Data

🐱 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00682
+0.03%
$ 6.82 million $ 274
Jun 4, 11 AM $ 0.00682
+0.01%
$ 6.82 million $ 274
Jun 4, 10 AM $ 0.00682
+0.07%
$ 6.82 million $ 273
Jun 4, 9 AM $ 0.00682
+0.04%
$ 6.82 million $ 273
Jun 4, 8 AM $ 0.00681
-0.13%
$ 6.81 million $ 273
Jun 4, 7 AM $ 0.00682
-0.05%
$ 6.82 million $ 274
Jun 4, 6 AM $ 0.00683
+0.10%
$ 6.83 million $ 274
Jun 4, 5 AM $ 0.00682
-0.09%
$ 6.82 million $ 273
Jun 4, 4 AM $ 0.00682
-0.04%
$ 6.82 million $ 274
Jun 4, 3 AM $ 0.00683
+0.03%
$ 6.83 million $ 274
Jun 4, 2 AM $ 0.00683
+0.22%
$ 6.83 million $ 274
Jun 4, 1 AM $ 0.00681
+0.09%
$ 6.81 million $ 273
Jun 4, 12 AM $ 0.00681
+0.21%
$ 6.81 million $ 273
Jun 3, 11 PM $ 0.00679
+0.02%
$ 6.79 million $ 272
Jun 3, 10 PM $ 0.00679
+0.02%
$ 6.79 million $ 272
Jun 3, 9 PM $ 0.00679
+0.06%
$ 6.79 million $ 272
Jun 3, 8 PM $ 0.00678
-0.08%
$ 6.78 million $ 272
Jun 3, 7 PM $ 0.00679
+0.03%
$ 6.79 million $ 272
Jun 3, 6 PM $ 0.00679
-0.06%
$ 6.79 million $ 272
Jun 3, 5 PM $ 0.00679
-0.06%
$ 6.79 million $ 272
Jun 3, 4 PM $ 0.0068
+0.01%
$ 6.8 million $ 273
Jun 3, 3 PM $ 0.0068
-0.02%
$ 6.8 million $ 272
Jun 3, 2 PM $ 0.0068
+0.01%
$ 6.8 million $ 273
Jun 3, 1 PM $ 0.0068
+0.04%
$ 6.8 million $ 273
Jun 3, 12 PM $ 0.00679
-0.05%
$ 6.79 million $ 272
Jun 3, 11 AM $ 0.0068
+0.00%
$ 6.8 million $ 273
Jun 3, 10 AM $ 0.0068
+0.07%
$ 6.8 million $ 273
Jun 3, 9 AM $ 0.00679
+0.09%
$ 6.79 million $ 272
Jun 3, 8 AM $ 0.00679
-0.20%
$ 6.79 million $ 272
Jun 3, 7 AM $ 0.0068
-0.01%
$ 6.8 million $ 273
Jun 3, 6 AM $ 0.0068
+0.00%
$ 6.8 million $ 273
Jun 3, 5 AM $ 0.0068
-0.10%
$ 6.8 million $ 273
Jun 3, 4 AM $ 0.00681
-0.03%
$ 6.81 million $ 273
Jun 3, 3 AM $ 0.00681
+0.01%
$ 6.81 million $ 273
Jun 3, 2 AM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jun 3, 1 AM $ 0.00681
-0.02%
$ 6.81 million $ 273
Jun 3, 12 AM $ 0.00681
+0.07%
$ 6.81 million $ 273
Jun 2, 11 PM $ 0.00681
-0.07%
$ 6.81 million $ 273
Jun 2, 10 PM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jun 2, 9 PM $ 0.00681
-0.24%
$ 6.81 million $ 273
Jun 2, 8 PM $ 0.00683
+0.17%
$ 6.83 million $ 274
Jun 2, 7 PM $ 0.00682
+0.06%
$ 6.82 million $ 273
Jun 2, 6 PM $ 0.00681
+0.03%
$ 6.81 million $ 273
Jun 2, 5 PM $ 0.00681
-0.11%
$ 6.81 million $ 273
Jun 2, 4 PM $ 0.00682
+0.03%
$ 6.82 million $ 273
Jun 2, 3 PM $ 0.00682
+0.02%
$ 6.82 million $ 273
Jun 2, 2 PM $ 0.00681
+0.05%
$ 6.81 million $ 273
Jun 2, 1 PM $ 0.00681
-0.06%
$ 6.81 million $ 273
Jun 2, 12 PM $ 0.00681
+0.04%
$ 6.81 million $ 273
Jun 2, 11 AM $ 0.00681
+0.03%
$ 6.81 million $ 273