BILLION•DOLLAR•CAT Historical Data

🐱 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 20, 4 PM $ 0.00701
-0.01%
$ 7.01 million $ 281
Apr 20, 3 PM $ 0.00701
-0.13%
$ 7.01 million $ 281
Apr 20, 2 PM $ 0.00702
-0.06%
$ 7.02 million $ 282
Apr 20, 1 PM $ 0.00703
+0.18%
$ 7.03 million $ 282
Apr 20, 12 PM $ 0.00702
-0.10%
$ 7.02 million $ 281
Apr 20, 11 AM $ 0.00702
+0.18%
$ 7.02 million $ 282
Apr 20, 10 AM $ 0.00701
-0.15%
$ 7.01 million $ 281
Apr 20, 9 AM $ 0.00702
+0.01%
$ 7.02 million $ 281
Apr 20, 8 AM $ 0.00702
+0.06%
$ 7.02 million $ 281
Apr 20, 7 AM $ 0.00701
+0.07%
$ 7.01 million $ 281
Apr 20, 6 AM $ 0.00701
+0.15%
$ 7.01 million $ 281
Apr 20, 5 AM $ 0.007
-0.05%
$ 7 million $ 281
Apr 20, 4 AM $ 0.007
+0.00%
$ 7 million $ 281
Apr 20, 3 AM $ 0.007
-0.06%
$ 7 million $ 281
Apr 20, 2 AM $ 0.00701
+0.11%
$ 7.01 million $ 281
Apr 20, 1 AM $ 0.007
-0.74%
$ 7 million $ 281
Apr 20, 12 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 11 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 10 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 9 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 8 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 7 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 6 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 5 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 4 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 3 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 2 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 1 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 12 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 11 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 10 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 9 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 8 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 7 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 6 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 5 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 4 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 3 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 2 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 1 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 19, 12 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 18, 11 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 18, 10 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 18, 9 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 18, 8 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 18, 7 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 18, 6 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 18, 5 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Apr 18, 4 PM $ 0.00705
+0.00%
$ 7.05 million $ 283