BILLION•DOLLAR•CAT Historical Data

🐱 Page 3
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00681
+0.03%
$ 6.81 million $ 273
Jun 2, 10 AM $ 0.00681
+0.01%
$ 6.81 million $ 273
Jun 2, 9 AM $ 0.00681
-0.05%
$ 6.81 million $ 273
Jun 2, 8 AM $ 0.00681
-0.01%
$ 6.81 million $ 273
Jun 2, 7 AM $ 0.00681
+0.01%
$ 6.81 million $ 273
Jun 2, 6 AM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jun 2, 5 AM $ 0.00681
+0.01%
$ 6.81 million $ 273
Jun 2, 4 AM $ 0.00681
+0.03%
$ 6.81 million $ 273
Jun 2, 3 AM $ 0.00681
+0.05%
$ 6.81 million $ 273
Jun 2, 2 AM $ 0.00681
+0.08%
$ 6.81 million $ 273
Jun 2, 1 AM $ 0.0068
+0.08%
$ 6.8 million $ 273
Jun 2, 12 AM $ 0.00679
+0.05%
$ 6.79 million $ 272
Jun 1, 11 PM $ 0.00679
-0.01%
$ 6.79 million $ 272
Jun 1, 10 PM $ 0.00679
-0.09%
$ 6.79 million $ 272
Jun 1, 9 PM $ 0.0068
+0.21%
$ 6.8 million $ 273
Jun 1, 8 PM $ 0.00678
-0.04%
$ 6.78 million $ 272
Jun 1, 7 PM $ 0.00679
-0.02%
$ 6.79 million $ 272
Jun 1, 6 PM $ 0.00679
+0.03%
$ 6.79 million $ 272
Jun 1, 5 PM $ 0.00679
-0.06%
$ 6.79 million $ 272
Jun 1, 4 PM $ 0.00679
-0.05%
$ 6.79 million $ 272
Jun 1, 3 PM $ 0.00679
+0.03%
$ 6.79 million $ 272
Jun 1, 2 PM $ 0.00679
+0.03%
$ 6.79 million $ 272
Jun 1, 1 PM $ 0.00679
-0.11%
$ 6.79 million $ 272
Jun 1, 12 PM $ 0.0068
-0.08%
$ 6.8 million $ 273
Jun 1, 11 AM $ 0.0068
+0.02%
$ 6.8 million $ 273
Jun 1, 10 AM $ 0.0068
-0.05%
$ 6.8 million $ 273
Jun 1, 9 AM $ 0.0068
+0.03%
$ 6.8 million $ 273
Jun 1, 8 AM $ 0.0068
-0.02%
$ 6.8 million $ 273
Jun 1, 7 AM $ 0.0068
-0.05%
$ 6.8 million $ 273
Jun 1, 6 AM $ 0.00681
+0.12%
$ 6.81 million $ 273
Jun 1, 5 AM $ 0.0068
+0.03%
$ 6.8 million $ 273
Jun 1, 4 AM $ 0.0068
-0.03%
$ 6.8 million $ 273
Jun 1, 3 AM $ 0.0068
+0.01%
$ 6.8 million $ 273
Jun 1, 2 AM $ 0.0068
+0.00%
$ 6.8 million $ 273
Jun 1, 1 AM $ 0.0068
-0.33%
$ 6.8 million $ 273
Jun 1, 12 AM $ 0.00682
-0.12%
$ 6.82 million $ 274
May 31, 11 PM $ 0.00683
-0.04%
$ 6.83 million $ 274
May 31, 10 PM $ 0.00683
+0.00%
$ 6.83 million $ 274
May 31, 9 PM $ 0.00683
+0.00%
$ 6.83 million $ 274
May 31, 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 274
May 31, 7 PM $ 0.00683
+0.00%
$ 6.83 million $ 274
May 31, 6 PM $ 0.00683
+0.00%
$ 6.83 million $ 274
May 31, 5 PM $ 0.00683
+0.00%
$ 6.83 million $ 274
May 31, 4 PM $ 0.00683
+0.00%
$ 6.83 million $ 274
May 31, 3 PM $ 0.00683
+0.00%
$ 6.83 million $ 274
May 31, 2 PM $ 0.00683
+0.00%
$ 6.83 million $ 274
May 31, 1 PM $ 0.00683
+0.00%
$ 6.83 million $ 274
May 31, 12 PM $ 0.00683
+0.00%
$ 6.83 million $ 274
May 31, 11 AM $ 0.00683
+0.00%
$ 6.83 million $ 274
May 31, 10 AM $ 0.00683
+0.00%
$ 6.83 million $ 274