BILLION•DOLLAR•CAT Historical Data

🐱 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00699
-0.04%
$ 6.99 million $ 280
Apr 6, 9 AM $ 0.00699
-0.07%
$ 6.99 million $ 280
Apr 6, 8 AM $ 0.007
+0.22%
$ 7 million $ 281
Apr 6, 7 AM $ 0.00698
+0.35%
$ 6.98 million $ 280
Apr 6, 6 AM $ 0.00696
+0.31%
$ 6.96 million $ 279
Apr 6, 5 AM $ 0.00694
+0.05%
$ 6.94 million $ 278
Apr 6, 4 AM $ 0.00693
-0.02%
$ 6.93 million $ 278
Apr 6, 3 AM $ 0.00693
-0.09%
$ 6.93 million $ 278
Apr 6, 2 AM $ 0.00694
+0.04%
$ 6.94 million $ 278
Apr 6, 1 AM $ 0.00694
-0.54%
$ 6.94 million $ 278
Apr 6, 12 AM $ 0.00697
+0.00%
$ 6.97 million $ 280
Apr 5, 11 PM $ 0.00697
+0.31%
$ 6.97 million $ 280
Apr 5, 10 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 9 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 8 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 7 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 6 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 5 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 4 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 3 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 2 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 1 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 12 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 11 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 10 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 9 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 8 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 7 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 6 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 5 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 4 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 3 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 2 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 1 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 5, 12 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 4, 11 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 4, 10 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 4, 9 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 4, 8 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 4, 7 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 4, 6 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 4, 5 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 4, 4 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 4, 3 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 4, 2 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 4, 1 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 4, 12 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 4, 11 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 4, 10 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 4, 9 AM $ 0.00695
+0.00%
$ 6.95 million $ 279