BILLION•DOLLAR•CAT Historical Data

🐱 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00708
+0.00%
$ 7.08 million $ 284
Jan 6, 2026 $ 0.00708
-0.28%
$ 7.08 million $ 284
Jan 5, 2026 $ 0.0071
-0.52%
$ 7.1 million $ 285
Jan 4, 2026 $ 0.00714
+0.00%
$ 7.14 million $ 286
Jan 3, 2026 $ 0.00714
+0.00%
$ 7.14 million $ 286
Jan 2, 2026 $ 0.00714
+0.17%
$ 7.14 million $ 286
Jan 1, 2026 $ 0.00713
-0.06%
$ 7.13 million $ 286
Dec 31, 2025 $ 0.00713
+0.02%
$ 7.13 million $ 286
Dec 30, 2025 $ 0.00713
-0.12%
$ 7.13 million $ 286
Dec 29, 2025 $ 0.00713
-0.27%
$ 7.14 million $ 286
Dec 28, 2025 $ 0.00715
+0.00%
$ 7.15 million $ 287
Dec 27, 2025 $ 0.00715
+0.00%
$ 7.15 million $ 287
Dec 26, 2025 $ 0.00715
+0.13%
$ 7.15 million $ 287
Dec 25, 2025 $ 0.00714
-0.02%
$ 7.14 million $ 286
Dec 24, 2025 $ 0.00714
-0.07%
$ 7.14 million $ 286
Dec 23, 2025 $ 0.00714
-0.03%
$ 7.15 million $ 286
Dec 22, 2025 $ 0.00715
-0.36%
$ 7.14 million $ 287
Dec 21, 2025 $ 0.00717
+0.00%
$ 7.17 million $ 288
Dec 20, 2025 $ 0.00717
+0.00%
$ 7.17 million $ 288
Dec 19, 2025 $ 0.00717
+0.03%
$ 7.17 million $ 288
Dec 18, 2025 $ 0.00717
+0.07%
$ 7.17 million $ 287
Dec 17, 2025 $ 0.00716
-0.06%
$ 7.16 million $ 287
Dec 16, 2025 $ 0.00718
+0.60%
$ 7.16 million $ 288
Dec 15, 2025 $ 0.00714
+0.47%
$ 7.14 million $ 286
Dec 14, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 285
Dec 13, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 285
Dec 12, 2025 $ 0.0071
-0.39%
$ 7.1 million $ 285
Dec 11, 2025 $ 0.00713
+0.29%
$ 7.13 million $ 286
Dec 10, 2025 $ 0.00711
+0.46%
$ 7.11 million $ 285
Dec 9, 2025 $ 0.00708
-0.36%
$ 7.08 million $ 284
Dec 8, 2025 $ 0.0071
-0.26%
$ 7.1 million $ 285
Dec 7, 2025 $ 0.00712
+0.00%
$ 7.12 million $ 286
Dec 6, 2025 $ 0.00712
+0.00%
$ 7.12 million $ 286
Dec 5, 2025 $ 0.00712
+0.19%
$ 7.12 million $ 286
Dec 4, 2025 $ 0.00711
-0.07%
$ 7.11 million $ 285
Dec 3, 2025 $ 0.00711
-0.54%
$ 7.11 million $ 285
Dec 2, 2025 $ 0.00715
-0.42%
$ 7.15 million $ 287
Dec 1, 2025 $ 0.00718
+0.28%
$ 7.18 million $ 288
Nov 30, 2025 $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 2025 $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 28, 2025 $ 0.00716
+0.13%
$ 7.16 million $ 287
Nov 27, 2025 $ 0.00714
-0.08%
$ 7.15 million $ 286
Nov 26, 2025 $ 0.00714
+0.11%
$ 7.15 million $ 286
Nov 25, 2025 $ 0.00713
+0.06%
$ 7.13 million $ 286
Nov 24, 2025 $ 0.00712
-0.30%
$ 7.13 million $ 286
Nov 23, 2025 $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 22, 2025 $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 21, 2025 $ 0.00714
+83.22%
$ 7.14 million $ 286
Nov 20, 2025 $ 0.0039
-9.81%
$ 3.9 million $ 4,516
Nov 19, 2025 $ 0.00432
+6.72%
$ 4.32 million $ 9,127