BILLION•DOLLAR•CAT Historical Data

🐱 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00405
+3.00%
$ 4.05 million $ 9,949
Nov 17, 2025 $ 0.00393
-15.03%
$ 3.93 million $ 6,639
Nov 16, 2025 $ 0.00476
+3.90%
$ 4.62 million $ 4,660
Nov 15, 2025 $ 0.00458
+1.09%
$ 4.58 million $ 4,360
Nov 14, 2025 $ 0.00451
-4.93%
$ 4.53 million $ 7,353
Nov 13, 2025 $ 0.00475
-0.05%
$ 4.74 million $ 7,937
Nov 12, 2025 $ 0.00481
-13.23%
$ 4.75 million $ 10,130
Nov 11, 2025 $ 0.00554
-23.61%
$ 5.54 million $ 27,486
Nov 10, 2025 $ 0.00725
+12.60%
$ 7.25 million $ 31,938
Nov 9, 2025 $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 8, 2025 $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 7, 2025 $ 0.00714
+0.27%
$ 7.14 million $ 286
Nov 6, 2025 $ 0.00712
-0.43%
$ 7.12 million $ 286
Nov 5, 2025 $ 0.00715
-0.19%
$ 7.15 million $ 287
Nov 4, 2025 $ 0.00717
+0.20%
$ 7.17 million $ 287
Nov 3, 2025 $ 0.00715
-0.04%
$ 7.15 million $ 287
Nov 2, 2025 $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 1, 2025 $ 0.00716
+0.00%
$ 7.16 million $ 287
Oct 31, 2025 $ 0.00716
+0.29%
$ 7.16 million $ 287
Oct 30, 2025 $ 0.00712
-0.31%
$ 7.13 million $ 286
Oct 29, 2025 $ 0.00715
+0.51%
$ 7.15 million $ 287
Oct 28, 2025 $ 0.00711
-0.52%
$ 7.11 million $ 285
Oct 27, 2025 $ 0.00715
-0.03%
$ 7.15 million $ 287
Oct 26, 2025 $ 0.00715
+0.00%
$ 7.15 million $ 287
Oct 25, 2025 $ 0.00715
+0.00%
$ 7.15 million $ 287
Oct 24, 2025 $ 0.00715
-0.23%
$ 7.15 million $ 287
Oct 23, 2025 $ 0.00717
-0.25%
$ 7.16 million $ 287
Oct 22, 2025 $ 0.00718
-0.40%
$ 7.19 million $ 288
Oct 21, 2025 $ 0.00721
-0.11%
$ 7.21 million $ 289
Oct 20, 2025 $ 0.00722
-0.05%
$ 7.22 million $ 290
Oct 19, 2025 $ 0.00723
+0.00%
$ 7.23 million $ 290
Oct 18, 2025 $ 0.00723
+0.00%
$ 7.23 million $ 290
Oct 17, 2025 $ 0.00723
-0.11%
$ 7.23 million $ 290
Oct 16, 2025 $ 0.00724
+0.19%
$ 7.23 million $ 290
Oct 15, 2025 $ 0.00722
+0.06%
$ 7.22 million $ 290
Oct 14, 2025 $ 0.00722
-0.03%
$ 7.22 million $ 289
Oct 13, 2025 $ 0.00722
+0.15%
$ 7.22 million $ 290
Oct 12, 2025 $ 0.00721
+0.11%
$ 7.21 million $ 289
Oct 11, 2025 $ 0.0072
+51.38%
$ 7.2 million $ 289
Oct 10, 2025 $ 0.00476
-33.81%
$ 4.76 million $ 24,823
Oct 9, 2025 $ 0.00719
+34.16%
$ 7.19 million $ 288
Oct 8, 2025 $ 0.00536
-7.82%
$ 5.32 million $ 16,237
Oct 7, 2025 $ 0.00581
-6.42%
$ 5.81 million $ 7,682
Oct 6, 2025 $ 0.00621
+5.64%
$ 6.21 million $ 7,533
Oct 5, 2025 $ 0.00588
-18.97%
$ 5.85 million $ 6,902
Oct 4, 2025 $ 0.00725
+0.00%
$ 7.25 million $ 291
Oct 3, 2025 $ 0.00725
+0.42%
$ 7.25 million $ 291
Oct 2, 2025 $ 0.00722
+20.65%
$ 7.22 million $ 290
Oct 1, 2025 $ 0.00596
+4.51%
$ 5.99 million $ 9,666
Sep 30, 2025 $ 0.00568
+5.57%
$ 5.73 million $ 13,664