BILLION•DOLLAR•CAT Historical Data

🐱 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00538
+3.20%
$ 5.38 million $ 6,053
Sep 28, 2025 $ 0.00529
-1.92%
$ 5.21 million $ 6,391
Sep 27, 2025 $ 0.00539
-3.63%
$ 5.39 million $ 7,869
Sep 26, 2025 $ 0.00557
+11.29%
$ 5.6 million $ 7,725
Sep 25, 2025 $ 0.005
-0.96%
$ 5 million $ 9,069
Sep 24, 2025 $ 0.00557
-7.74%
$ 5.05 million $ 10,926
Sep 23, 2025 $ 0.00604
-3.71%
$ 6.04 million $ 9,385
Sep 22, 2025 $ 0.00622
-9.38%
$ 6.27 million $ 14,211
Sep 21, 2025 $ 0.00686
-3.97%
$ 6.86 million $ 19,561
Sep 20, 2025 $ 0.00757
+5.83%
$ 7.15 million $ 20,810
Sep 19, 2025 $ 0.0071
-8.31%
$ 7.15 million $ 16,013
Sep 18, 2025 $ 0.00772
+6.85%
$ 7.75 million $ 17,244
Sep 17, 2025 $ 0.00753
+2.08%
$ 7.23 million $ 17,627
Sep 16, 2025 $ 0.00737
+5.02%
$ 7.38 million $ 17,255
Sep 15, 2025 $ 0.00701
-2.29%
$ 7.03 million $ 16,456
Sep 14, 2025 $ 0.00717
-4.29%
$ 7.17 million $ 15,387
Sep 13, 2025 $ 0.00749
+9.58%
$ 7.49 million $ 17,419
Sep 12, 2025 $ 0.00684
-2.88%
$ 6.84 million $ 13,249
Sep 11, 2025 $ 0.00704
+3.61%
$ 7.04 million $ 7,754
Sep 10, 2025 $ 0.00682
-0.82%
$ 6.82 million $ 10,497
Sep 9, 2025 $ 0.00688
+3.20%
$ 6.88 million $ 9,530
Sep 8, 2025 $ 0.00666
-2.92%
$ 6.66 million $ 13,119
Sep 7, 2025 $ 0.00686
+12.90%
$ 6.86 million $ 7,395
Sep 6, 2025 $ 0.00608
-6.47%
$ 6.08 million $ 11,824
Sep 5, 2025 $ 0.0065
-10.99%
$ 6.5 million $ 14,228
Sep 4, 2025 $ 0.00743
-2.57%
$ 7.3 million $ 14,144
Sep 3, 2025 $ 0.00764
-1.78%
$ 7.62 million $ 13,776
Sep 2, 2025 $ 0.00782
+11.77%
$ 7.78 million $ 23,315
Sep 1, 2025 $ 0.00705
-10.88%
$ 7.06 million $ 26,161
Aug 31, 2025 $ 0.00799
-4.50%
$ 7.91 million $ 9,546
Aug 30, 2025 $ 0.00842
+2.84%
$ 8.37 million $ 8,445
Aug 29, 2025 $ 0.00818
-9.49%
$ 8.18 million $ 21,058
Aug 28, 2025 $ 0.00905
-3.10%
$ 9.05 million $ 14,956
Aug 27, 2025 $ 0.00951
+1.83%
$ 9.41 million $ 10,861
Aug 26, 2025 $ 0.00929
+5.41%
$ 9.34 million $ 10,843
Aug 25, 2025 $ 0.00877
-14.72%
$ 8.81 million $ 9,083
Aug 24, 2025 $ 0.0102
-5.27%
$ 10.29 million $ 11,452
Aug 23, 2025 $ 0.0107
-12.60%
$ 10.72 million $ 7,468
Aug 22, 2025 $ 0.0122
+15.88%
$ 12.28 million $ 17,745
Aug 21, 2025 $ 0.0106
-9.17%
$ 10.51 million $ 10,461
Aug 20, 2025 $ 0.0115
-0.70%
$ 11.54 million $ 8,034
Aug 19, 2025 $ 0.0117
-7.09%
$ 11.63 million $ 15,581
Aug 18, 2025 $ 0.0126
-2.89%
$ 12.61 million $ 6,805
Aug 17, 2025 $ 0.013
-5.51%
$ 12.98 million $ 6,103
Aug 16, 2025 $ 0.0137
+10.04%
$ 13.73 million $ 6,031
Aug 15, 2025 $ 0.0125
-0.14%
$ 12.47 million $ 11,440
Aug 14, 2025 $ 0.0125
-4.84%
$ 12.49 million $ 55,809
Aug 13, 2025 $ 0.0131
-5.97%
$ 13.13 million $ 19,851
Aug 12, 2025 $ 0.014
+6.46%
$ 13.96 million $ 14,487
Aug 11, 2025 $ 0.0131
+7.05%
$ 13.11 million $ 22,577