BILLION•DOLLAR•CAT Historical Data

🐱 Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00681
-0.02%
$ 6.81 million $ 273
May 21, 5 AM $ 0.00681
-0.06%
$ 6.81 million $ 273
May 21, 4 AM $ 0.00682
+0.03%
$ 6.82 million $ 273
May 21, 3 AM $ 0.00682
+0.02%
$ 6.82 million $ 273
May 21, 2 AM $ 0.00681
-0.07%
$ 6.81 million $ 273
May 21, 1 AM $ 0.00682
-0.09%
$ 6.82 million $ 273
May 21, 12 AM $ 0.00683
-0.20%
$ 6.83 million $ 274
May 20, 11 PM $ 0.00684
-0.13%
$ 6.84 million $ 274
May 20, 10 PM $ 0.00685
+0.05%
$ 6.85 million $ 275
May 20, 9 PM $ 0.00684
+0.11%
$ 6.84 million $ 274
May 20, 8 PM $ 0.00684
-0.01%
$ 6.84 million $ 274
May 20, 7 PM $ 0.00684
+0.02%
$ 6.84 million $ 274
May 20, 6 PM $ 0.00684
+0.00%
$ 6.84 million $ 274
May 20, 5 PM $ 0.00684
+0.12%
$ 6.84 million $ 274
May 20, 4 PM $ 0.00683
-0.21%
$ 6.83 million $ 274
May 20, 3 PM $ 0.00684
+0.26%
$ 6.84 million $ 274
May 20, 2 PM $ 0.00683
+0.36%
$ 6.83 million $ 274
May 20, 1 PM $ 0.0068
-0.08%
$ 6.8 million $ 273
May 20, 12 PM $ 0.00681
-0.02%
$ 6.81 million $ 273
May 20, 11 AM $ 0.00681
+0.00%
$ 6.81 million $ 273
May 20, 10 AM $ 0.00681
+0.01%
$ 6.81 million $ 273
May 20, 9 AM $ 0.00681
+0.07%
$ 6.81 million $ 273
May 20, 8 AM $ 0.0068
-0.07%
$ 6.8 million $ 273
May 20, 7 AM $ 0.00681
+0.01%
$ 6.81 million $ 273
May 20, 6 AM $ 0.00681
-0.01%
$ 6.81 million $ 273
May 20, 5 AM $ 0.00681
+0.03%
$ 6.81 million $ 273
May 20, 4 AM $ 0.0068
-0.05%
$ 6.8 million $ 273
May 20, 3 AM $ 0.00681
-0.01%
$ 6.81 million $ 273
May 20, 2 AM $ 0.00681
+0.12%
$ 6.81 million $ 273
May 20, 1 AM $ 0.0068
+0.02%
$ 6.8 million $ 273
May 20, 12 AM $ 0.0068
+0.01%
$ 6.8 million $ 273
May 19, 11 PM $ 0.0068
+0.28%
$ 6.8 million $ 273
May 19, 10 PM $ 0.00678
+0.00%
$ 6.78 million $ 272
May 19, 9 PM $ 0.00678
-0.22%
$ 6.78 million $ 272
May 19, 8 PM $ 0.00679
-0.01%
$ 6.79 million $ 272
May 19, 7 PM $ 0.00679
+0.00%
$ 6.79 million $ 272
May 19, 6 PM $ 0.0068
-0.02%
$ 6.8 million $ 272
May 19, 5 PM $ 0.0068
-0.14%
$ 6.8 million $ 273
May 19, 4 PM $ 0.00681
+0.00%
$ 6.81 million $ 273
May 19, 3 PM $ 0.00681
+0.07%
$ 6.81 million $ 273
May 19, 2 PM $ 0.0068
-0.02%
$ 6.8 million $ 273
May 19, 1 PM $ 0.0068
+0.00%
$ 6.8 million $ 273
May 19, 12 PM $ 0.0068
+0.07%
$ 6.8 million $ 273
May 19, 11 AM $ 0.0068
-0.10%
$ 6.8 million $ 273
May 19, 10 AM $ 0.0068
+0.04%
$ 6.8 million $ 273
May 19, 9 AM $ 0.0068
+0.06%
$ 6.8 million $ 273
May 19, 8 AM $ 0.0068
-0.06%
$ 6.8 million $ 273
May 19, 7 AM $ 0.0068
-0.01%
$ 6.8 million $ 273
May 19, 6 AM $ 0.0068
+0.00%
$ 6.8 million $ 273
May 19, 5 AM $ 0.0068
-0.03%
$ 6.8 million $ 273