Cartier Historical Data

CARTIER
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 20.39
+0.00%
$ 2.04 billion $ 321
10:52 AM $ 20.43
+0.00%
$ 2.04 billion $ 293
10:44 AM $ 20.34
+0.00%
$ 2.03 billion $ 284
10:29 AM $ 20.33
+0.00%
$ 2.03 billion $ 276
7:25 AM $ 20.43
+0.00%
$ 2.05 billion $ 167
6:21 PM $ 20.49
+0.00%
$ 2.05 billion $ 198
4:59 PM $ 20.42
+0.00%
$ 2.04 billion $ 228
2:13 PM $ 20.34
+0.00%
$ 2.03 billion $ 248
Download