Cartier Historical Data

CARTIER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 44.92
-0.24%
$ 4.49 billion $ 1,825
Mar 23, 2026 $ 45.14
+0.96%
$ -- $ 6,806
Mar 22, 2026 $ 44.74
-0.45%
$ 4.47 billion $ 2,379
Mar 21, 2026 $ 44.92
+0.15%
$ 4.49 billion $ 807
Mar 20, 2026 $ 44.63
+0.81%
$ -- $ 2,064
Mar 19, 2026 $ 44.04
-0.44%
$ -- $ 2,968
Mar 18, 2026 $ 44.25
-0.23%
$ 4.42 billion $ 2,729
Mar 17, 2026 $ 44.41
-0.80%
$ 4.44 billion $ 3,074
Mar 16, 2026 $ 44.7
+0.86%
$ 4.47 billion $ 3,189
Mar 15, 2026 $ 44.29
+0.65%
$ 4.43 billion $ 5,095
Mar 14, 2026 $ 43.76
+0.01%
$ 4.38 billion $ 2,828
Mar 13, 2026 $ 43.76
-0.05%
$ 4.38 billion $ 5,734
Mar 12, 2026 $ 43.78
+1.66%
$ 4.38 billion $ 2,575
Mar 11, 2026 $ 43.14
-0.11%
$ 4.31 billion $ 1,746
Oct 9, 2025 $ 17.29
-0.90%
$ -- $ 7,331
Oct 8, 2025 $ 17.39
+16.54B%
$ 1.74 billion $ 5,969
Oct 7, 2025 $ 0.0₆105
-0.07%
$ 11 $ 0.0001
Oct 6, 2025 $ 105.18
-0.19%
$ -- $ 17,943
Oct 5, 2025 $ 105.56
+0.74%
$ 10.56 billion $ 8,305
Oct 4, 2025 $ 105
-0.77%
$ 10.5 billion $ 13,285
Oct 3, 2025 $ 105.26
-0.38%
$ 10.59 billion $ 14,631
Oct 2, 2025 $ 105.86
+0.76%
$ 10.59 billion $ 29,088
Oct 1, 2025 $ 105.15
+0.55%
$ 10.54 billion $ 5,483
Sep 30, 2025 $ 104.62
+0.77%
$ 10.45 billion $ 5,448
Sep 29, 2025 $ 103.89
-1.41%
$ 10.39 billion $ 41,102
Sep 28, 2025 $ 105.05
+1.12%
$ 10.51 billion $ 44,027
Sep 27, 2025 $ 103.77
-0.31%
$ 10.4 billion $ 91,797
Sep 26, 2025 $ 104.09
+0.95%
$ 10.41 billion $ 6,593
Sep 25, 2025 $ 103.47
+0.41%
$ 10.34 billion $ 53,931
Sep 24, 2025 $ 103.06
+0.05%
$ 10.31 billion $ 250,389
Sep 23, 2025 $ 102.97
+0.48%
$ 10.3 billion $ 25,260
Sep 22, 2025 $ 102.52
-0.21%
$ 10.24 billion $ 123,421
Sep 21, 2025 $ 102.83
+0.17%
$ 10.28 billion $ 26,332
Sep 20, 2025 $ 103.34
+0.85%
$ 10.28 billion $ 41,517
Sep 19, 2025 $ 102.52
+0.62%
$ 10.25 billion $ 44,254
Sep 18, 2025 $ 101.89
-1.22%
$ 10.19 billion $ 38,761
Sep 17, 2025 $ 102.81
+0.09%
$ 10.31 billion $ 5,146
Sep 16, 2025 $ 101.07
-14.43%
$ 10.49 billion $ 7,686
Sep 15, 2025 $ 118.08
-0.69%
$ 11.82 billion $ 6,054
Sep 14, 2025 $ 118.92
-0.21%
$ 11.89 billion $ 121,017
Sep 13, 2025 $ 119.26
+0.69%
$ 11.93 billion $ 3,002
Sep 12, 2025 $ 118.56
+0.34%
$ 11.86 billion $ 13,368
Sep 11, 2025 $ 118.12
+0.38%
$ 11.81 billion $ 200,274
Sep 10, 2025 $ 117.82
-0.74%
$ 11.78 billion $ 55,207
Sep 9, 2025 $ 118.72
+0.80%
$ 11.87 billion $ 2,170
Sep 8, 2025 $ 117.79
-0.62%
$ 11.78 billion $ 40,966
Sep 7, 2025 $ 118.41
+0.73%
$ 11.84 billion $ 3,555
Sep 6, 2025 $ 117.74
-0.32%
$ 11.77 billion $ 81,482
Sep 5, 2025 $ 118.19
+0.35%
$ 11.82 billion $ 18,467
Sep 4, 2025 $ 118.12
+0.16%
$ 11.76 billion $ 74,354