Cartier Historical Data

CARTIER Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 20.78
+0.00%
$ 2.08 billion $ 1,328
May 5, 4 AM $ 20.92
+0.00%
$ 2.09 billion $ 1,720
May 5, 1 AM $ 21.72
+0.00%
$ 2.17 billion $ 1,714
May 5, 12 AM $ 21.92
-0.04%
$ 2.19 billion $ 1,717
May 4, 11 PM $ 21.87
-1.35%
$ 2.19 billion $ 1,708
May 4, 9 PM $ 22.02
-2.33%
$ 2.2 billion $ 1,688
May 4, 7 PM $ 22.37
-0.84%
$ 2.24 billion $ 992
May 4, 4 PM $ 22.79
-0.16%
$ 2.28 billion $ 723
May 4, 10 AM $ 21.39
+0.00%
$ 2.14 billion $ 519
May 4, 9 AM $ 21.42
+2.80%
$ 2.14 billion $ 485
May 4, 8 AM $ 21.6
+0.05%
$ 2.16 billion $ 487
May 4, 7 AM $ 21.42
-0.83%
$ 2.14 billion $ 471
May 4, 5 AM $ 21.76
+0.00%
$ 2.18 billion $ 565
May 4, 4 AM $ 21.98
-3.81%
$ 2.2 billion $ 493
May 3, 11 PM $ 22.25
+0.00%
$ 2.22 billion $ 249
May 3, 9 PM $ 22.29
+0.00%
$ 2.23 billion $ 222
May 3, 9 AM $ 22.29
+0.00%
$ 2.23 billion $ 1,954
May 2, 8 PM $ 22.37
+0.00%
$ 2.24 billion $ 1,671
May 2, 11 AM $ 22.94
+0.75%
$ 2.29 billion $ 5,787
May 2, 10 AM $ 22.85
-1.89%
$ 2.28 billion $ 5,509
May 2, 9 AM $ 23.32
-2.46%
$ 2.33 billion $ 4,237
May 2, 8 AM $ 23.92
+0.00%
$ 2.39 billion $ 4,290
May 1, 2 PM $ 24.2
+1.67%
$ 2.42 billion $ 8,341
May 1, 1 PM $ 23.8
+5.11%
$ 2.38 billion $ 7,748
May 1, 12 PM $ 22.61
+6.54%
$ 2.26 billion $ 6,192
Apr 30, 7 PM $ 19.28
+0.00%
$ 1.93 billion $ 4,172
Apr 30, 4 PM $ 19.35
-0.04%
$ 1.93 billion $ 4,009
Apr 30, 3 PM $ 19.43
-4.30%
$ 1.94 billion $ 3,916
Apr 30, 2 PM $ 20.4
-1.95%
$ 2.04 billion $ 2,203
Apr 30, 12 PM $ 22.18
+0.00%
$ 2.22 billion $ 199
Apr 30, 8 AM $ 21.9
+0.00%
$ 2.19 billion $ 91
Apr 29, 4 AM $ 21.81
+0.00%
$ 2.18 billion $ 747
Apr 28, 9 PM $ 21.72
-0.11%
$ 2.17 billion $ 490
Apr 28, 8 PM $ 21.77
+0.11%
$ 2.18 billion $ 471
Apr 28, 2 PM $ 21.76
+0.00%
$ 2.18 billion $ 431
Apr 27, 9 PM $ 22.09
-0.01%
$ 2.21 billion $ 261
Apr 27, 5 PM $ 22.12
+0.00%
$ 2.21 billion $ 182
Apr 27, 4 PM $ 22.13
+0.05%
$ 2.21 billion $ 171
Apr 25, 4 PM $ 22.57
+0.00%
$ 2.26 billion $ 311
Apr 25, 3 PM $ 22.61
+0.00%
$ 2.26 billion $ 355
Apr 24, 11 PM $ 22.57
+0.00%
$ 2.26 billion $ 258
Apr 24, 10 PM $ 22.58
+0.00%
$ 2.26 billion $ 254
Apr 24, 9 PM $ 22.69
-0.03%
$ 2.27 billion $ 275
Apr 24, 5 PM $ 22.69
-0.17%
$ 2.27 billion $ 382
Apr 24, 4 PM $ 22.73
-0.18%
$ 2.27 billion $ 402
Apr 24, 3 PM $ 22.77
-0.07%
$ 2.28 billion $ 364
Apr 24, 9 AM $ 22.7
-0.41%
$ 2.27 billion $ 329
Apr 23, 10 PM $ 22.98
+0.00%
$ 2.3 billion $ 651
Apr 23, 9 PM $ 22.98
-0.45%
$ 2.3 billion $ 649
Apr 23, 5 PM $ 22.92
-0.98%
$ 2.29 billion $ 564