Cartier Historical Data

CARTIER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 22.97
+1.07%
$ 2.3 billion $ 577
Apr 22, 11 PM $ 22.83
+0.00%
$ 2.28 billion $ 433
Apr 22, 2 PM $ 23.22
+0.00%
$ 2.32 billion $ 1,963
Apr 22, 11 AM $ 22.91
+0.26%
$ 2.29 billion $ 1,915
Apr 22, 10 AM $ 22.86
+0.00%
$ 2.29 billion $ 1,814
Apr 22, 3 AM $ 22.72
+0.66%
$ 2.27 billion $ 2,388
Apr 22, 2 AM $ 22.57
+0.09%
$ 2.26 billion $ 2,348
Apr 21, 11 PM $ 22.33
+0.17%
$ 2.23 billion $ 2,263
Apr 21, 8 PM $ 22.18
-0.01%
$ 2.22 billion $ 2,186
Apr 21, 7 PM $ 22.23
-0.74%
$ 2.22 billion $ 2,103
Apr 21, 6 PM $ 22.41
+1.95%
$ 2.24 billion $ 2,280
Apr 21, 11 AM $ 22.14
+0.12%
$ 2.21 billion $ 3,937
Apr 21, 8 AM $ 22.04
-1.18%
$ 2.2 billion $ 3,899
Apr 21, 7 AM $ 22.35
-0.07%
$ 2.23 billion $ 3,484
Apr 21, 5 AM $ 22.27
-0.42%
$ 2.23 billion $ 3,459
Apr 21, 3 AM $ 22.31
-0.09%
$ 2.23 billion $ 3,408
Apr 20, 6 PM $ 22.38
+4.91%
$ 2.24 billion $ 4,323
Apr 20, 5 PM $ 21.3
+1.14%
$ 2.13 billion $ 2,010
Apr 20, 4 PM $ 21.13
-0.12%
$ 2.11 billion $ 1,676
Apr 20, 2 PM $ 21.07
-0.54%
$ 2.11 billion $ 1,582
Apr 20, 1 PM $ 21.19
-0.62%
$ 2.12 billion $ 1,545
Apr 20, 10 AM $ 21.36
-1.66%
$ 2.14 billion $ 395
Apr 20, 7 AM $ 21.45
+0.28%
$ 2.15 billion $ 367
Apr 20, 6 AM $ 21.34
+0.23%
$ 2.13 billion $ 357
Apr 20, 12 AM $ 21.3
+0.08%
$ 2.13 billion $ 303
Apr 19, 11 PM $ 21.25
+0.00%
$ 2.12 billion $ 264
Apr 19, 9 PM $ 21.49
+0.00%
$ 2.15 billion $ 3,029
Apr 19, 8 PM $ 21.49
+0.00%
$ 2.15 billion $ 3,016
Apr 19, 11 AM $ 21.55
+0.01%
$ 2.16 billion $ 2,925
Apr 18, 11 PM $ 21.87
+0.00%
$ 2.19 billion $ 4,686
Apr 18, 10 PM $ 21.87
-8.70%
$ 2.19 billion $ 5,437
Apr 18, 11 AM $ 24.24
-0.08%
$ 2.42 billion $ 27,649
Apr 18, 10 AM $ 24.27
-0.29%
$ 2.43 billion $ 32,223
Apr 18, 9 AM $ 24.35
+0.51%
$ 2.43 billion $ 37,426
Apr 18, 8 AM $ 24.15
+0.12%
$ 2.42 billion $ 37,325
Apr 18, 5 AM $ 24.2
-0.60%
$ 2.42 billion $ 37,560
Apr 18, 12 AM $ 24.42
+0.27%
$ 2.44 billion $ 37,274
Apr 17, 11 PM $ 24.27
+1.83%
$ 2.43 billion $ 37,652
Apr 17, 10 PM $ 23.81
+2.23%
$ 2.38 billion $ 37,050
Apr 17, 4 PM $ 23.34
+3.62%
$ 2.33 billion $ 41,665
Apr 17, 3 PM $ 22.5
-5.42%
$ 2.25 billion $ 40,433
Apr 17, 2 PM $ 23.76
+20.09%
$ 2.38 billion $ 39,664
Apr 17, 1 PM $ 19.78
-20.31%
$ 1.98 billion $ 38,519
Apr 17, 12 PM $ 24.81
+7.22%
$ 2.48 billion $ 30,229
Apr 17, 11 AM $ 23.13
+25.40%
$ 2.31 billion $ 45,386
Apr 17, 10 AM $ 18.43
+28.09%
$ 1.84 billion $ 41,195
Apr 17, 9 AM $ 14.38
+0.40%
$ 1.44 billion $ 40,123
Apr 17, 8 AM $ 14.32
+0.89%
$ 1.43 billion $ 40,547
Apr 17, 12 AM $ 14.23
+2.10%
$ 1.42 billion $ 40,536
Apr 16, 11 PM $ 13.92
+0.64%
$ 1.39 billion $ 40,295