BNB SUPER CYCLE Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000243
+1.78%
$ 30,780 $ 2
Apr 20 $ 0.0000237
-15.34%
$ -- $ 2,603
Apr 13 $ 0.0000268
+49.67%
$ 28,375 $ 24,774
Apr 6 $ 0.000018
-0.33%
$ -- $ 277
Mar 30 $ 0.0000182
-4.17%
$ -- $ 65
Mar 23 $ 0.00002
-11.87%
$ -- $ 831
Mar 16 $ 0.0000217
+3.76%
$ -- $ 1,631
Mar 9 $ 0.0000208
+4.44%
$ -- $ 25
Mar 2 $ 0.0000217
+7.01%
$ -- $ 272
Feb 23 $ 0.0000194
+0.04%
$ -- $ 6
Feb 16 $ 0.0000203
-1.35%
$ -- $ 22
Feb 9 $ 0.0000217
-6.10%
$ 20,067 $ 876
Feb 2 $ 0.0000244
-19.63%
$ -- $ 260
Jan 26 $ 0.000033
-10.40%
$ 30,235 $ 328
Jan 19 $ 0.000037
-20.64%
$ 36,112 $ 6,990
Jan 12 $ 0.000047
+10.27%
$ 48,127 $ 78,125
Jan 5 $ 0.0000502
+62.53%
$ 42,536 $ 70,621
Dec 29 $ 0.0000299
-0.65%
$ 30,527 $ 2,684
Dec 22 $ 0.0000299
-8.11%
$ 30,528 $ 1,929
Dec 15 $ 0.0000335
-1.95%
$ -- $ 89,767
Dec 8 $ 0.0000393
+3.06%
$ -- $ 142,624
Dec 1 $ 0.000037
+25.76%
$ -- $ 5,593
Nov 24 $ 0.000032
-1.48%
$ 31,887 $ 4,879
Nov 17 $ 0.0000321
-17.47%
$ -- $ 4,339
Nov 10 $ 0.0000397
-12.73%
$ -- $ 1,657
Oct 6 $ 0.0028
+42.16%
$ -- $ 13,592
Download