BNB SUPER CYCLE Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000303
+0.00%
$ -- $ 219
Feb 1, 2026 $ 0.0000302
-4.69%
$ 30,235 $ 215
Jan 31, 2026 $ 0.000033
+3.22%
$ 32,974 $ 263
Jan 27, 2026 $ 0.0000368
+0.00%
$ -- $ 65
Jan 25, 2026 $ 0.0000361
+0.00%
$ 36,112 $ 1
Jan 24, 2026 $ 0.000037
+1.10%
$ -- $ 1,858
Jan 23, 2026 $ 0.0000366
+0.63%
$ 36,554 $ 3,663
Jan 21, 2026 $ 0.0000386
+0.00%
$ -- $ 417
Jan 20, 2026 $ 0.0000434
+0.00%
$ -- $ 837
Jan 19, 2026 $ 0.0000452
-2.88%
$ -- $ 215
Jan 18, 2026 $ 0.0000481
+0.51%
$ 48,127 $ 288
Jan 17, 2026 $ 0.000047
+19.19%
$ 46,950 $ 2,495
Jan 16, 2026 $ 0.0000389
-1.49%
$ -- $ 143
Jan 15, 2026 $ 0.0000395
+0.00%
$ 39,467 $ 61
Jan 14, 2026 $ 0.0000416
+3.85%
$ -- $ 725
Jan 13, 2026 $ 0.0000384
+0.00%
$ -- $ 183
Jan 12, 2026 $ 0.0000404
-5.18%
$ 40,375 $ 74,518
Jan 11, 2026 $ 0.0000425
-14.98%
$ 42,536 $ 76,330
Jan 10, 2026 $ 0.0000502
+56.89%
$ 50,207 $ 70,027
Jan 9, 2026 $ 0.0000315
+0.00%
$ 31,483 $ 347
Jan 8, 2026 $ 0.0000305
-0.59%
$ -- $ 139
Jan 7, 2026 $ 0.0000311
+0.00%
$ -- $ 64
Jan 6, 2026 $ 0.000031
-1.23%
$ 30,965 $ 35
Jan 5, 2026 $ 0.0000309
+0.12%
$ -- $ 8
Jan 4, 2026 $ 0.0000305
+0.77%
$ 30,527 $ 0.01
Jan 3, 2026 $ 0.0000299
-0.04%
$ 29,929 $ 25
Jan 1, 2026 $ 0.0000293
+0.00%
$ -- $ 1,369
Dec 29, 2025 $ 0.0000293
-2.72%
$ 29,305 $ 1,290
Dec 28, 2025 $ 0.0000305
+1.39%
$ 30,528 $ 1,018
Dec 27, 2025 $ 0.0000299
+0.00%
$ -- $ 973
Dec 24, 2025 $ 0.000031
-1.66%
$ -- $ 560
Dec 22, 2025 $ 0.0000325
+0.00%
$ -- $ 396
Dec 21, 2025 $ 0.0000322
+0.37%
$ -- $ 369
Dec 19, 2025 $ 0.0000335
+0.00%
$ -- $ 24
Dec 18, 2025 $ 0.0000332
+0.01%
$ -- $ 29,982
Dec 17, 2025 $ 0.0000331
-4.25%
$ -- $ 29,786
Dec 15, 2025 $ 0.0000341
+0.00%
$ 34,147 $ 29,974
Dec 14, 2025 $ 0.0000357
-4.76%
$ -- $ 31,133
Dec 13, 2025 $ 0.0000393
+0.00%
$ -- $ 30,277
Dec 12, 2025 $ 0.0000378
+0.00%
$ -- $ 29,312
Dec 11, 2025 $ 0.0000367
-1.41%
$ -- $ 28,505
Dec 10, 2025 $ 0.0000413
+6.30%
$ 41,258 $ 28,820
Dec 9, 2025 $ 0.0000374
+3.81%
$ 37,423 $ 22,153
Dec 8, 2025 $ 0.0000368
-3.31%
$ 36,831 $ 3,556
Dec 7, 2025 $ 0.0000374
+1.14%
$ -- $ 2,105
Dec 6, 2025 $ 0.000037
+4.40%
$ 36,963 $ 1,180
Dec 5, 2025 $ 0.0000357
+0.00%
$ -- $ 639
Dec 4, 2025 $ 0.0000382
+12.79%
$ -- $ 3,064
Dec 3, 2025 $ 0.000033
-0.13%
$ -- $ 119
Dec 2, 2025 $ 0.0000312
+6.08%
$ -- $ 428