BNB SUPER CYCLE Historical Data

BSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000291
-1.00%
$ -- $ 163
Nov 30, 2025 $ 0.0000319
-0.17%
$ 31,887 $ 95
Nov 28, 2025 $ 0.000032
+0.28%
$ -- $ 8
Nov 27, 2025 $ 0.0000326
+0.00%
$ 32,646 $ 1,000
Nov 26, 2025 $ 0.0000323
+1.54%
$ 32,274 $ 725
Nov 25, 2025 $ 0.0000351
+7.06%
$ 35,138 $ 2,951
Nov 24, 2025 $ 0.0000328
+0.99%
$ 32,785 $ 195
Nov 22, 2025 $ 0.0000321
+0.00%
$ -- $ 497
Nov 21, 2025 $ 0.0000317
-8.12%
$ 31,851 $ 370
Nov 19, 2025 $ 0.000038
+0.64%
$ -- $ 80
Nov 18, 2025 $ 0.0000376
+1.15%
$ -- $ 1,827
Nov 17, 2025 $ 0.000037
-4.83%
$ 37,005 $ 1,564
Nov 16, 2025 $ 0.0000385
+0.00%
$ -- $ 1,251
Nov 15, 2025 $ 0.0000397
+1.07%
$ -- $ 632
Nov 14, 2025 $ 0.0000403
+0.55%
$ -- $ 756
Nov 13, 2025 $ 0.0000439
-3.49%
$ 43,950 $ 269
Oct 8, 2025 $ 0.0028
+42.16%
$ -- $ 13,592
Download