BNB SUPER CYCLE Historical Data

BSC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0000426
+0.00%
$ 42,579 $ 75,141
Jan 11, 10 PM $ 0.0000425
+0.00%
$ 42,536 $ 76,330
Jan 11, 8 PM $ 0.0000429
+0.00%
$ 42,909 $ 76,363
Jan 11, 7 PM $ 0.0000429
+0.00%
$ 42,950 $ 77,050
Jan 11, 6 PM $ 0.0000448
+0.00%
$ 44,798 $ 76,724
Jan 11, 2 PM $ 0.0000451
+0.00%
$ 45,147 $ 78,121
Jan 11, 1 PM $ 0.0000468
-6.09%
$ 46,816 $ 77,798
Jan 11, 12 PM $ 0.0000499
+0.00%
$ 49,887 $ 76,542
Jan 11, 11 AM $ 0.0000499
+0.00%
$ 49,926 $ 76,599
Jan 11, 10 AM $ 0.00005
+0.00%
$ 49,997 $ 76,672
Jan 11, 9 AM $ 0.0000457
+2.72%
$ 45,677 $ 75,887
Jan 11, 8 AM $ 0.0000453
+0.07%
$ 45,289 $ 75,075
Jan 11, 7 AM $ 0.0000453
+0.59%
$ 45,301 $ 75,304
Jan 11, 5 AM $ 0.000046
-8.56%
$ 45,956 $ 74,694
Jan 11, 4 AM $ 0.0000506
-5.70%
$ 50,565 $ 73,726
Jan 11, 3 AM $ 0.0000535
-1.02%
$ 53,530 $ 72,955
Jan 11, 2 AM $ 0.0000548
+2.73%
$ 54,815 $ 72,487
Jan 11, 1 AM $ 0.0000529
+7.26%
$ 52,859 $ 71,562
Jan 11, 12 AM $ 0.0000501
+0.23%
$ 50,144 $ 70,208
Jan 10, 11 PM $ 0.0000502
+4.60%
$ 50,207 $ 70,027
Jan 10, 10 PM $ 0.0000474
-11.36%
$ 47,355 $ 69,104
Jan 10, 9 PM $ 0.0000583
+1.10%
$ 58,312 $ 67,136
Jan 10, 8 PM $ 0.0000626
-0.20%
$ 62,602 $ 65,802
Jan 10, 7 PM $ 0.0000627
+0.60%
$ 62,704 $ 65,838
Jan 10, 6 PM $ 0.0000636
-18.96%
$ 63,643 $ 64,965
Jan 10, 5 PM $ 0.0000794
+68.72%
$ 79,406 $ 56,756
Jan 10, 4 PM $ 0.0000466
-12.89%
$ 46,583 $ 44,675
Jan 10, 3 PM $ 0.0000528
+49.59%
$ 54,903 $ 38,545
Jan 10, 2 PM $ 0.0000353
+0.32%
$ 35,262 $ 1,962
Jan 10, 8 AM $ 0.0000346
+0.00%
$ 34,598 $ 1,569
Jan 10, 7 AM $ 0.0000345
-0.71%
$ 34,543 $ 1,564
Jan 10, 2 AM $ 0.000032
+0.00%
$ 32,002 $ 508
Jan 9, 9 PM $ 0.0000315
+0.00%
$ 31,483 $ 347
Jan 8, 3 AM $ 0.0000305
+0.00%
$ 30,530 $ 139
Jan 8, 2 AM $ 0.0000305
-0.65%
$ 30,513 $ 139
Jan 7, 6 AM $ 0.0000311
+0.00%
$ 31,083 $ 64
Jan 6, 9 PM $ 0.000031
+0.00%
$ 30,965 $ 35
Jan 6, 2 PM $ 0.0000314
+0.00%
$ 31,351 $ 2
Jan 5, 2 PM $ 0.0000309
+0.12%
$ 30,929 $ 8
Jan 4, 11 PM $ 0.0000305
+0.00%
$ 30,527 $ 0.01
Jan 4, 10 AM $ 0.0000303
+0.00%
$ 30,294 $ 2
Jan 3, 8 PM $ 0.0000299
-0.04%
$ 29,929 $ 25
Jan 1, 9 AM $ 0.0000293
+0.00%
$ 29,312 $ 1,369
Dec 29, 10 PM $ 0.0000293
+0.04%
$ 29,305 $ 1,290
Dec 29, 12 PM $ 0.0000301
+0.00%
$ 30,125 $ 1,004
Dec 28, 8 PM $ 0.0000305
+0.00%
$ 30,528 $ 1,018
Dec 28, 2 PM $ 0.0000304
+0.00%
$ 30,431 $ 1,010
Dec 28, 1 PM $ 0.0000304
+0.87%
$ 30,369 $ 1,012
Dec 27, 3 PM $ 0.0000299
+0.00%
$ 29,907 $ 973
Dec 24, 5 AM $ 0.000031
-1.66%
$ 30,967 $ 560