BNB SUPER CYCLE Historical Data

BSC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0000325
+0.00%
$ 32,547 $ 396
Dec 21, 5 PM $ 0.0000322
+0.37%
$ 32,194 $ 369
Dec 19, 5 PM $ 0.0000335
+0.00%
$ 33,481 $ 24
Dec 18, 4 PM $ 0.0000332
+0.01%
$ 33,232 $ 29,982
Dec 17, 5 PM $ 0.0000331
+0.00%
$ 33,134 $ 29,786
Dec 17, 3 PM $ 0.0000345
+1.84%
$ 34,523 $ 30,871
Dec 17, 6 AM $ 0.0000346
+0.00%
$ 34,606 $ 30,465
Dec 15, 5 PM $ 0.0000341
+0.00%
$ 34,147 $ 29,974
Dec 14, 2 PM $ 0.0000357
+0.00%
$ 35,660 $ 31,133
Dec 14, 9 AM $ 0.0000374
+0.00%
$ 37,440 $ 31,074
Dec 13, 3 PM $ 0.0000393
+0.00%
$ 39,259 $ 30,277
Dec 12, 11 AM $ 0.0000378
+0.00%
$ 37,810 $ 29,312
Dec 11, 3 PM $ 0.0000367
+0.00%
$ 36,663 $ 28,505
Dec 11, 2 PM $ 0.0000368
+0.00%
$ 36,787 $ 28,596
Dec 11, 1 PM $ 0.0000372
+0.00%
$ 37,187 $ 28,524
Dec 10, 10 PM $ 0.0000413
+0.00%
$ 41,258 $ 28,820
Dec 10, 9 PM $ 0.0000413
-0.04%
$ 41,260 $ 29,012
Dec 10, 2 PM $ 0.0000428
-0.80%
$ 42,787 $ 28,229
Dec 10, 1 PM $ 0.0000429
+0.00%
$ 42,898 $ 28,192
Dec 10, 12 PM $ 0.000044
-1.69%
$ 43,978 $ 27,798
Dec 10, 11 AM $ 0.0000448
-0.25%
$ 44,941 $ 27,322
Dec 10, 10 AM $ 0.0000444
+14.75%
$ 44,419 $ 27,324
Dec 10, 8 AM $ 0.0000386
+0.00%
$ 38,622 $ 22,330
Dec 10, 2 AM $ 0.0000388
+0.00%
$ 38,813 $ 22,237
Dec 9, 9 PM $ 0.0000374
+0.00%
$ 37,423 $ 22,153
Dec 9, 7 PM $ 0.0000383
+0.00%
$ 38,302 $ 22,137
Dec 9, 6 PM $ 0.0000383
-0.78%
$ 38,348 $ 22,123
Dec 9, 5 PM $ 0.0000391
-6.89%
$ 39,125 $ 21,930
Dec 9, 4 PM $ 0.0000444
-9.27%
$ 44,415 $ 20,876
Dec 9, 3 PM $ 0.0000481
+21.33%
$ 47,599 $ 12,910
Dec 9, 6 AM $ 0.0000359
+0.00%
$ 35,909 $ 3,626
Dec 9, 4 AM $ 0.0000361
+0.01%
$ 36,053 $ 3,638
Dec 8, 8 PM $ 0.0000368
+0.00%
$ 36,831 $ 3,556
Dec 8, 6 PM $ 0.0000368
-0.01%
$ 36,782 $ 3,536
Dec 8, 2 PM $ 0.000038
-0.36%
$ 37,963 $ 3,435
Dec 8, 10 AM $ 0.000038
-0.11%
$ 38,010 $ 3,422
Dec 8, 8 AM $ 0.0000374
-1.81%
$ 37,404 $ 2,358
Dec 7, 4 PM $ 0.0000374
+0.00%
$ 37,445 $ 2,105
Dec 7, 12 PM $ 0.0000373
-0.35%
$ 37,277 $ 1,456
Dec 7, 10 AM $ 0.0000375
-0.14%
$ 37,514 $ 1,402
Dec 7, 7 AM $ 0.000037
+0.00%
$ 37,025 $ 1,206
Dec 6, 11 PM $ 0.000037
+0.00%
$ 36,963 $ 1,180
Dec 6, 8 PM $ 0.0000371
+0.00%
$ 37,122 $ 1,153
Dec 6, 7 PM $ 0.0000372
+0.51%
$ 37,223 $ 1,140
Dec 6, 6 PM $ 0.0000371
-0.08%
$ 37,068 $ 1,092
Dec 6, 5 PM $ 0.0000371
+3.84%
$ 37,139 $ 1,076
Dec 6, 4 PM $ 0.0000357
+0.00%
$ 35,705 $ 740
Dec 6, 3 PM $ 0.0000357
+0.00%
$ 35,692 $ 738
Dec 6, 10 AM $ 0.0000355
+0.00%
$ 35,465 $ 701
Dec 6, 12 AM $ 0.0000354
+0.00%
$ 35,405 $ 693