BIM Historical Data

BIM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000944
-0.60%
$ -- $ 1
Jan 29, 2026 $ 0.000948
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.000944
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.000949
-0.26%
$ 949 $ 1
Jan 26, 2026 $ 0.000946
-0.31%
$ -- $ 1
Jan 25, 2026 $ 0.000948
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.000947
+0.99%
$ 947 $ 0
Jan 22, 2026 $ 0.000931
-1.49%
$ 931 $ 0
Jan 20, 2026 $ 0.000947
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.000951
+3.37%
$ -- $ 13
Jan 18, 2026 $ 0.000923
+1.05%
$ 923 $ 5
Jan 17, 2026 $ 0.000933
+2.98%
$ -- $ 2
Jan 16, 2026 $ 0.000814
-11.55%
$ 814 $ 0
Jan 15, 2026 $ 0.000914
+0.01%
$ 914 $ 0
Jan 12, 2026 $ 0.000918
+0.09%
$ 918 $ 4
Jan 11, 2026 $ 0.000923
-26.14%
$ 923 $ 1
Jan 9, 2026 $ 0.000918
+2.03%
$ 918 $ 76
Jan 8, 2026 $ 0.00108
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.00108
-0.94%
$ 1,079 $ 0
Jan 2, 2026 $ 0.00108
+0.85%
$ -- $ 2
Jan 1, 2026 $ 0.00107
+0.00%
$ 1,073 $ 0
Oct 10, 2025 $ 0.00105
+0.00%
$ -- $ 28
Oct 8, 2025 $ 0.00105
+0.00%
$ -- $ 25
Oct 7, 2025 $ 0.00105
+0.56%
$ -- $ 34
Oct 6, 2025 $ 0.00103
-2.12%
$ -- $ 29
Download