BIM Historical Data

BIM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000833
+0.00%
$ 833 $ 20
Mar 29, 2 PM $ 0.000832
+0.00%
$ 832 $ 20
Mar 29, 1 PM $ 0.000832
+0.00%
$ 832 $ 0
Mar 26, 9 PM $ 0.000821
+0.00%
$ 821 $ 1
Mar 26, 8 PM $ 0.000821
+0.00%
$ 821 $ 1
Mar 24, 7 PM $ 0.000823
+0.00%
$ 823 $ 0.1
Mar 24, 3 AM $ 0.000822
+0.00%
$ 822 $ 0
Mar 23, 7 PM $ 0.000825
+0.00%
$ 825 $ 1
Mar 22, 10 PM $ 0.000807
-1.72%
$ 807 $ 0
Mar 19, 6 PM $ 0.000822
+0.01%
$ 822 $ 0
Mar 19, 2 PM $ 0.00082
-0.03%
$ 820 $ 0
Mar 19, 12 AM $ 0.000824
+0.00%
$ 824 $ 0
Mar 18, 2 PM $ 0.000821
+0.00%
$ 821 $ 0
Mar 16, 10 AM $ 0.00095
+0.00%
$ 950 $ 0
Mar 13, 5 AM $ 0.000823
-16.65%
$ 823 $ 95
Mar 10, 4 PM $ 0.0011
+0.00%
$ 1,096 $ 0
Mar 10, 3 AM $ 0.00109
+0.00%
$ 1,095 $ 0
Mar 8, 2 PM $ 0.00109
+0.00%
$ 1,089 $ 1
Mar 8, 1 PM $ 0.00109
+0.00%
$ 1,089 $ 1
Mar 7, 8 AM $ 0.0011
+0.00%
$ 1,099 $ 0
Mar 6, 11 PM $ 0.00109
+0.00%
$ 1,091 $ 0
Mar 6, 6 AM $ 0.00109
+0.00%
$ 1,088 $ 0
Mar 5, 3 PM $ 0.0011
+0.00%
$ 1,098 $ 0.1
Mar 5, 12 AM $ 0.00109
+0.00%
$ 1,089 $ 2
Mar 3, 1 PM $ 0.00113
+0.00%
$ 1,133 $ 0
Mar 3, 11 AM $ 0.00111
+0.00%
$ 1,108 $ 0
Mar 3, 10 AM $ 0.00109
+0.84%
$ 1,087 $ 0
Mar 3, 2 AM $ 0.00109
+0.00%
$ 1,090 $ 1
Mar 2, 4 PM $ 0.00109
+0.00%
$ 1,088 $ 0
Mar 2, 2 AM $ 0.00109
+0.00%
$ 1,095 $ 1
Mar 2, 1 AM $ 0.00109
+0.00%
$ 1,095 $ 1
Mar 1, 12 PM $ 0.00109
+0.00%
$ 1,090 $ 1
Mar 1, 9 AM $ 0.00109
+0.06%
$ 1,089 $ 1
Mar 1, 1 AM $ 0.00109
+0.00%
$ 1,093 $ 2
Mar 1, 12 AM $ 0.00109
+0.00%
$ 1,095 $ 2
Feb 26, 6 AM $ 0.00109
+0.00%
$ 1,090 $ 12
Feb 26, 2 AM $ 0.00104
+10.96%
$ 1,037 $ 60
Feb 24, 9 AM $ 0.000881
+0.00%
$ 881 $ 1
Feb 17, 10 AM $ 0.000899
+0.00%
$ 899 $ 0
Feb 15, 10 PM $ 0.000899
+0.02%
$ 899 $ 1
Feb 14, 10 AM $ 0.000898
+0.00%
$ 898 $ 0
Feb 13, 10 AM $ 0.000896
+0.00%
$ 896 $ 0
Feb 12, 1 AM $ 0.000898
-0.28%
$ 898 $ 18
Feb 11, 3 PM $ 0.000899
+0.00%
$ 899 $ 17
Feb 11, 7 AM $ 0.000938
+0.00%
$ 938 $ 0
Feb 10, 11 PM $ 0.000937
+0.00%
$ 937 $ 0
Feb 10, 4 AM $ 0.000939
+0.00%
$ 939 $ 1
Feb 9, 2 PM $ 0.000809
+0.00%
$ 809 $ 1
Feb 9, 9 AM $ 0.000942
+0.00%
$ 942 $ 0
Feb 9, 6 AM $ 0.000942
+0.00%
$ -- $ 0