BIM Historical Data

BIM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000942
+0.00%
$ -- $ 0
Feb 9, 5 AM $ 0.000899
-4.89%
$ 899 $ 0
Feb 9, 1 AM $ 0.000915
-2.80%
$ 915 $ 0
Feb 7, 7 PM $ 0.000942
-0.11%
$ 942 $ 0
Feb 6, 1 PM $ 0.000944
+0.00%
$ 944 $ 3
Feb 6, 12 AM $ 0.000937
+0.00%
$ 937 $ 3
Feb 5, 7 PM $ 0.000938
-0.11%
$ 938 $ 2
Feb 5, 9 AM $ 0.000989
+3.71%
$ 943 $ 1
Feb 4, 5 AM $ 0.000937
+0.00%
$ 937 $ 0
Jan 31, 5 PM $ 0.000944
+0.00%
$ 944 $ 1
Jan 31, 5 AM $ 0.00095
+0.00%
$ 950 $ 0
Jan 29, 2 AM $ 0.000948
+0.00%
$ 948 $ 2
Jan 28, 3 PM $ 0.000944
+0.00%
$ 944 $ 1
Jan 27, 11 PM $ 0.000949
+0.00%
$ 949 $ 1
Jan 27, 10 PM $ 0.00095
-0.13%
$ 950 $ 0
Jan 27, 9 PM $ 0.000951
+0.79%
$ 951 $ 0
Jan 27, 10 AM $ 0.000952
+0.00%
$ 952 $ 0
Jan 26, 5 AM $ 0.000946
+0.40%
$ 946 $ 1
Jan 26, 4 AM $ 0.000938
-1.12%
$ 938 $ 0
Jan 25, 2 AM $ 0.000948
+0.00%
$ 948 $ 0
Jan 23, 6 PM $ 0.000947
+0.00%
$ 947 $ 0
Jan 23, 3 PM $ 0.000945
+0.00%
$ 945 $ 0
Jan 23, 9 AM $ 0.000947
+0.00%
$ 947 $ 0
Jan 23, 7 AM $ 0.000941
+0.33%
$ 941 $ 0.1
Jan 22, 10 PM $ 0.000931
-0.74%
$ 931 $ 0
Jan 22, 9 PM $ 0.000946
+0.00%
$ 946 $ 0.1
Jan 22, 1 AM $ 0.000945
+0.00%
$ 945 $ 0
Jan 20, 9 AM $ 0.000947
+0.00%
$ 947 $ 0
Jan 19, 11 AM $ 0.000951
+0.00%
$ 951 $ 13
Jan 19, 9 AM $ 0.000948
-0.05%
$ 948 $ 13
Jan 19, 8 AM $ 0.000948
+2.32%
$ 948 $ 8
Jan 19, 3 AM $ 0.000969
+0.00%
$ 969 $ 5
Jan 19, 1 AM $ 0.000923
+0.00%
$ 923 $ 5
Jan 19, 12 AM $ 0.000921
+0.12%
$ 921 $ 5
Jan 18, 9 PM $ 0.000923
+0.00%
$ 923 $ 5
Jan 18, 4 PM $ 0.000927
+0.00%
$ 927 $ 2
Jan 18, 8 AM $ 0.000864
-7.49%
$ 864 $ 2
Jan 18, 5 AM $ 0.00109
+19.04%
$ 1,087 $ 2
Jan 17, 2 PM $ 0.000933
+2.97%
$ 933 $ 2
Jan 17, 1 PM $ 0.000914
-0.09%
$ 914 $ 2
Jan 17, 12 PM $ 0.0011
+0.00%
$ 1,104 $ 2
Jan 17, 11 AM $ 0.000921
+0.00%
$ 921 $ 2
Jan 17, 10 AM $ 0.00109
+0.00%
$ 1,087 $ 2
Jan 17, 8 AM $ 0.000933
+3.31%
$ 933 $ 2
Jan 17, 7 AM $ 0.000926
+0.00%
$ 926 $ 2
Jan 17, 6 AM $ 0.000914
+0.00%
$ 914 $ 2
Jan 17, 5 AM $ 0.00091
+0.00%
$ 910 $ 1
Jan 17, 4 AM $ 0.000922
-0.18%
$ 922 $ 1
Jan 17, 3 AM $ 0.00092
-1.20%
$ 920 $ 1
Jan 17, 2 AM $ 0.00107
+0.00%
$ 1,074 $ 2