Sourceless Historical Data

STR
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00573
+0.00%
$ 3,607 $ 129
7:17 PM $ 0.00572
-0.07%
$ 3,606 $ 132
7:16 PM $ 0.00572
+0.00%
$ 3,606 $ 131
7:15 PM $ 0.00572
+0.00%
$ 3,606 $ 131
7:09 PM $ 0.00572
+0.00%
$ 3,600 $ 131
7:08 PM $ 0.00571
+0.00%
$ 3,600 $ 131
7:06 PM $ 0.00563
+0.00%
$ 3,600 $ 131
7:04 PM $ 0.00556
+0.00%
$ 3,501 $ 129
6:59 PM $ 0.00557
+0.00%
$ 3,506 $ 127
6:53 PM $ 0.00558
+0.82%
$ 3,513 $ 128
6:50 PM $ 0.00552
-1.32%
$ 3,513 $ 142
6:40 PM $ 0.00569
+0.00%
$ 3,617 $ 150
6:33 PM $ 0.00574
+0.00%
$ 3,617 $ 155
6:20 PM $ 0.00574
+0.00%
$ 3,605 $ 154
6:19 PM $ 0.00572
+0.00%
$ 3,605 $ 154
6:10 PM $ 0.00571
+0.00%
$ 3,592 $ 155
6:09 PM $ 0.0057
+0.15%
$ 3,592 $ 162
6:08 PM $ 0.00569
+0.00%
$ 3,592 $ 161
6:05 PM $ 0.00566
+1.44%
$ 3,592 $ 194
6:04 PM $ 0.00556
+0.00%
$ 3,501 $ 207
3:03 PM $ 0.00563
+0.00%
$ 3,544 $ 222
2:45 PM $ 0.00563
+0.00%
$ 3,545 $ 224
2:41 PM $ 0.00563
+0.93%
$ 3,545 $ 225
2:02 PM $ 0.00566
+0.00%
$ 3,566 $ 226
1:27 PM $ 0.00566
+0.00%
$ 3,566 $ 227
12:54 PM $ 0.00561
+0.00%
$ 3,534 $ 223
12:53 PM $ 0.00551
+0.00%
$ 3,534 $ 223
12:17 PM $ 0.00552
+0.00%
$ 3,475 $ 221
12:11 PM $ 0.00552
-0.11%
$ 3,476 $ 222
12:10 PM $ 0.00552
+0.00%
$ 3,476 $ 222
12:08 PM $ 0.00552
+0.00%
$ 3,477 $ 222
12:02 PM $ 0.00554
+0.00%
$ 3,488 $ 222
11:58 AM $ 0.00553
+0.65%
$ 3,486 $ 220
11:57 AM $ 0.00549
-0.26%
$ 3,486 $ 220
11:56 AM $ 0.00552
+0.00%
$ 3,486 $ 220
11:49 AM $ 0.00552
+0.00%
$ 3,476 $ 221
11:46 AM $ 0.00552
+0.00%
$ 3,476 $ 221
11:44 AM $ 0.00551
-0.25%
$ 3,473 $ 220
11:43 AM $ 0.00536
+0.00%
$ 3,473 $ 220
11:40 AM $ 0.00534
-4.92%
$ 3,473 $ 210
11:37 AM $ 0.00559
+0.00%
$ 3,523 $ 208
11:31 AM $ 0.0056
-1.92%
$ 3,529 $ 201
11:30 AM $ 0.00571
-1.69%
$ 3,529 $ 193
11:14 AM $ 0.00582
-5.17%
$ 3,665 $ 181
11:13 AM $ 0.00611
+0.00%
$ 3,665 $ 180
11:12 AM $ 0.0061
+0.00%
$ 3,665 $ 180
11:08 AM $ 0.00608
+0.00%
$ 3,833 $ 179
11:07 AM $ 0.00606
+0.02%
$ 3,833 $ 178
11:06 AM $ 0.00607
+0.00%
$ 3,833 $ 178
11:05 AM $ 0.00605
+0.00%
$ 3,833 $ 178
Download