Sourceless Historical Data

STR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00953
+0.00%
$ 6,003 $ 64
Mar 23, 5 AM $ 0.01
-7.28%
$ 6,305 $ 114
Mar 22, 10 PM $ 0.00873
+0.73%
$ 5,502 $ 69
Mar 22, 9 PM $ 0.00864
+0.80%
$ 5,444 $ 68
Mar 22, 8 PM $ 0.0086
-3.20%
$ 5,420 $ 65
Mar 22, 2 PM $ 0.0088
+0.00%
$ 5,541 $ 60
Mar 22, 1 PM $ 0.0087
+0.00%
$ 5,481 $ 60
Mar 22, 10 AM $ 0.00885
-1.49%
$ 5,575 $ 85
Mar 22, 9 AM $ 0.00887
-0.87%
$ 5,588 $ 85
Mar 22, 8 AM $ 0.00896
+0.00%
$ 5,642 $ 85
Mar 22, 7 AM $ 0.00914
-0.26%
$ 5,757 $ 85
Mar 22, 6 AM $ 0.00918
+7.88%
$ 5,782 $ 88
Mar 21, 9 PM $ 0.00873
+0.00%
$ 5,499 $ 39
Mar 21, 7 PM $ 0.00849
-3.31%
$ 5,347 $ 39
Mar 21, 2 PM $ 0.0087
+0.00%
$ 5,480 $ 46
Mar 21, 12 PM $ 0.00877
-4.56%
$ 5,522 $ 48
Mar 21, 11 AM $ 0.00917
+9.08%
$ 5,775 $ 21
Mar 21, 9 AM $ 0.00811
+0.00%
$ 5,110 $ 25
Mar 21, 7 AM $ 0.00811
-2.17%
$ 5,107 $ 26
Mar 21, 6 AM $ 0.00873
+0.00%
$ 5,499 $ 7
Mar 20, 10 PM $ 0.00832
+0.00%
$ 5,238 $ 32
Mar 20, 9 PM $ 0.00812
+0.40%
$ 5,118 $ 39
Mar 20, 8 PM $ 0.00809
+0.00%
$ 5,094 $ 38
Mar 20, 7 PM $ 0.00821
+0.00%
$ 5,173 $ 38
Mar 20, 6 PM $ 0.00835
-0.71%
$ 5,259 $ 37
Mar 20, 1 PM $ 0.00838
+0.92%
$ 5,281 $ 100
Mar 20, 12 PM $ 0.00836
-3.15%
$ 5,264 $ 120
Mar 20, 10 AM $ 0.00868
+1.73%
$ 5,470 $ 115
Mar 20, 8 AM $ 0.00886
+1.37%
$ 5,580 $ 114
Mar 20, 7 AM $ 0.00871
+1.09%
$ 5,488 $ 115
Mar 20, 6 AM $ 0.00862
-0.98%
$ 5,432 $ 110
Mar 20, 4 AM $ 0.00898
-0.13%
$ 5,657 $ 112
Mar 19, 10 PM $ 0.00913
+3.62%
$ 5,749 $ 144
Mar 19, 9 PM $ 0.00878
-0.99%
$ 5,531 $ 141
Mar 19, 8 PM $ 0.00891
-0.48%
$ 5,615 $ 146
Mar 19, 7 PM $ 0.00902
-0.91%
$ 5,680 $ 147
Mar 19, 4 PM $ 0.009
-1.20%
$ 5,667 $ 150
Mar 19, 3 PM $ 0.00908
-8.06%
$ 5,719 $ 150
Mar 19, 2 PM $ 0.00986
-2.42%
$ 6,209 $ 144
Mar 19, 1 PM $ 0.0101
+20.33%
$ 6,368 $ 143
Mar 19, 9 AM $ 0.008
+0.00%
$ 5,041 $ 83
Mar 19, 7 AM $ 0.00824
+0.00%
$ 5,191 $ 83
Mar 19, 5 AM $ 0.00873
+0.00%
$ 5,498 $ 85
Mar 18, 11 PM $ 0.00887
-0.16%
$ 5,587 $ 47
Mar 18, 9 PM $ 0.00853
-1.11%
$ 5,373 $ 48
Mar 18, 8 PM $ 0.00866
-2.15%
$ 5,454 $ 70
Mar 18, 7 PM $ 0.00893
+13.05%
$ 5,626 $ 65
Mar 18, 3 PM $ 0.00788
-3.10%
$ 4,966 $ 58
Mar 18, 2 PM $ 0.00835
+0.00%
$ 5,262 $ 54
Mar 18, 12 PM $ 0.00815
+0.16%
$ 5,135 $ 53