Sourceless Historical Data

STR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00806
+0.10%
$ 5,080 $ 54
Mar 18, 10 AM $ 0.00812
+0.00%
$ 5,113 $ 55
Mar 18, 8 AM $ 0.00813
+0.00%
$ 5,121 $ 52
Mar 18, 5 AM $ 0.00852
+0.39%
$ 5,368 $ 53
Mar 18, 2 AM $ 0.00864
+0.00%
$ 5,443 $ 54
Mar 17, 10 PM $ 0.00856
+0.11%
$ 5,395 $ 53
Mar 17, 9 PM $ 0.00852
-0.96%
$ 5,366 $ 50
Mar 17, 8 PM $ 0.0086
-0.53%
$ 5,419 $ 23
Mar 17, 6 PM $ 0.00831
-3.17%
$ 5,238 $ 25
Mar 17, 5 PM $ 0.00862
-0.16%
$ 5,432 $ 19
Mar 17, 4 PM $ 0.00862
+0.00%
$ 5,427 $ 18
Mar 17, 12 PM $ 0.00852
-1.83%
$ 5,367 $ 16
Mar 17, 7 AM $ 0.0087
-0.31%
$ 5,481 $ 6
Mar 17, 6 AM $ 0.00873
+0.91%
$ 5,498 $ 4
Mar 17, 5 AM $ 0.00864
+0.00%
$ 5,442 $ 4
Mar 16, 8 PM $ 0.00874
+1.42%
$ 5,509 $ 26
Mar 16, 7 PM $ 0.00863
-2.03%
$ 5,435 $ 21
Mar 16, 3 PM $ 0.00902
+0.00%
$ 5,684 $ 18
Mar 16, 1 PM $ 0.00918
+0.00%
$ 5,782 $ 17
Mar 16, 7 AM $ 0.0087
-1.66%
$ 5,478 $ 22
Mar 16, 6 AM $ 0.00867
+0.00%
$ 5,464 $ 19
Mar 16, 5 AM $ 0.0094
+0.00%
$ 5,922 $ 6
Mar 15, 11 PM $ 0.00923
-5.98%
$ 5,815 $ 236
Mar 15, 10 PM $ 0.00981
+6.41%
$ 6,179 $ 224
Mar 15, 9 PM $ 0.00953
-0.21%
$ 6,003 $ 221
Mar 15, 8 PM $ 0.00951
-1.50%
$ 5,991 $ 218
Mar 15, 6 PM $ 0.00949
-4.50%
$ 5,978 $ 214
Mar 15, 5 PM $ 0.00995
+0.00%
$ 6,268 $ 206
Mar 15, 4 PM $ 0.00965
-0.96%
$ 6,077 $ 199
Mar 15, 9 AM $ 0.0092
+0.00%
$ 5,793 $ 189
Mar 15, 7 AM $ 0.00977
-0.27%
$ 6,154 $ 185
Mar 15, 6 AM $ 0.00928
+0.00%
$ 5,848 $ 181
Mar 15, 12 AM $ 0.00924
+0.00%
$ 5,823 $ 458
Mar 14, 11 PM $ 0.00889
+0.00%
$ 5,600 $ 455
Mar 14, 10 PM $ 0.00888
-1.06%
$ 5,594 $ 452
Mar 14, 9 PM $ 0.00906
+0.00%
$ 5,710 $ 443
Mar 14, 8 PM $ 0.00905
-5.58%
$ 5,699 $ 442
Mar 14, 6 PM $ 0.00964
+0.00%
$ 6,071 $ 302
Mar 14, 3 PM $ 0.00929
+0.00%
$ 5,853 $ 300
Mar 14, 2 PM $ 0.00932
-1.60%
$ 5,874 $ 300
Mar 14, 1 PM $ 0.00919
-4.81%
$ 5,792 $ 202
Mar 14, 12 PM $ 0.0097
+12.88%
$ 6,108 $ 196
Mar 14, 11 AM $ 0.00859
-4.45%
$ 5,411 $ 176
Mar 14, 9 AM $ 0.00861
-1.25%
$ 5,426 $ 175
Mar 14, 8 AM $ 0.00872
+0.00%
$ 5,494 $ 261
Mar 14, 2 AM $ 0.00884
+1.02%
$ 5,568 $ 261
Mar 13, 9 PM $ 0.00876
+0.00%
$ 5,520 $ 262
Mar 13, 7 PM $ 0.00882
+0.00%
$ 5,555 $ 260
Mar 13, 5 PM $ 0.00891
+0.00%
$ 5,615 $ 265
Mar 13, 4 PM $ 0.00893
-0.08%
$ 5,625 $ 264