Sourceless Historical Data

STR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00893
-0.08%
$ 5,625 $ 264
Mar 13, 3 PM $ 0.00891
-21.56%
$ 5,612 $ 266
Mar 13, 1 PM $ 0.00896
+2.63%
$ 5,646 $ 190
Mar 13, 12 PM $ 0.00869
+3.05%
$ 5,476 $ 187
Mar 13, 11 AM $ 0.00841
-6.45%
$ 5,296 $ 182
Mar 13, 9 AM $ 0.0088
+0.56%
$ 5,545 $ 174
Mar 13, 8 AM $ 0.00863
-0.03%
$ 5,434 $ 170
Mar 13, 7 AM $ 0.00858
-7.16%
$ 5,408 $ 168
Mar 13, 5 AM $ 0.00942
+0.95%
$ 5,936 $ 153
Mar 13, 4 AM $ 0.00954
-0.91%
$ 6,012 $ 148
Mar 13, 3 AM $ 0.00963
-4.41%
$ 6,065 $ 143
Mar 13, 12 AM $ 0.0101
-1.13%
$ 6,337 $ 143
Mar 12, 11 PM $ 0.0102
-0.46%
$ 6,456 $ 142
Mar 12, 10 PM $ 0.0103
+16.56%
$ 6,493 $ 142
Mar 12, 9 PM $ 0.00856
+0.12%
$ 5,394 $ 96
Mar 12, 8 PM $ 0.00858
+0.00%
$ 5,403 $ 96
Mar 12, 5 PM $ 0.00856
+0.64%
$ 5,391 $ 95
Mar 12, 1 PM $ 0.00829
+0.50%
$ 5,220 $ 86
Mar 12, 11 AM $ 0.00829
-2.76%
$ 5,224 $ 85
Mar 12, 9 AM $ 0.00818
-3.30%
$ 5,155 $ 83
Mar 12, 6 AM $ 0.00972
+0.22%
$ 6,123 $ 1
Mar 11, 10 PM $ 0.00969
+1.21%
$ 6,106 $ 230
Mar 11, 9 PM $ 0.00962
+0.06%
$ 6,063 $ 228
Mar 11, 8 PM $ 0.0101
-0.80%
$ 6,336 $ 222
Mar 11, 7 PM $ 0.0102
+0.00%
$ 6,448 $ 221
Mar 11, 5 PM $ 0.00998
+0.00%
$ 6,290 $ 217
Mar 11, 4 PM $ 0.0103
+0.00%
$ 6,471 $ 216
Mar 11, 3 PM $ 0.0103
+18.14%
$ 6,475 $ 216
Mar 11, 2 PM $ 0.00863
+4.51%
$ 5,435 $ 163
Mar 11, 1 PM $ 0.00847
+0.00%
$ 5,337 $ 161
Mar 11, 12 PM $ 0.00836
+2.30%
$ 5,264 $ 52
Mar 11, 11 AM $ 0.00816
-0.13%
$ 5,138 $ 37
Mar 11, 10 AM $ 0.00835
+4.23%
$ 5,260 $ 37
Mar 11, 8 AM $ 0.00821
-2.05%
$ 5,174 $ 30
Mar 11, 7 AM $ 0.00839
+2.53%
$ 5,283 $ 28
Mar 11, 6 AM $ 0.00803
+6.52%
$ 5,061 $ 25
Mar 11, 2 AM $ 0.0085
+0.00%
$ 5,356 $ 76
Mar 11, 1 AM $ 0.00849
+0.68%
$ 5,347 $ 75
Mar 11, 12 AM $ 0.0084
-4.49%
$ 5,291 $ 74
Mar 10, 11 PM $ 0.00877
-9.24%
$ 5,526 $ 62
Mar 10, 10 PM $ 0.00919
+1.34%
$ 5,789 $ 48
Mar 10, 8 PM $ 0.00894
-0.75%
$ 5,629 $ 46
Mar 10, 7 PM $ 0.009
+4.88%
$ 5,670 $ 44
Mar 10, 4 PM $ 0.0091
+4.86%
$ 5,732 $ 37
Mar 10, 3 PM $ 0.00897
+0.00%
$ 5,652 $ 24
Mar 10, 1 PM $ 0.00908
+2.26%
$ 5,720 $ 21
Mar 10, 12 PM $ 0.00885
+0.68%
$ 5,573 $ 18
Mar 10, 11 AM $ 0.00879
-3.40%
$ 5,536 $ 14
Mar 10, 10 AM $ 0.00897
+0.00%
$ 5,648 $ 12
Mar 10, 8 AM $ 0.00911
-1.58%
$ 5,741 $ 11