Sourceless Historical Data

STR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00911
-1.58%
$ 5,741 $ 11
Mar 10, 6 AM $ 0.00991
+6.32%
$ 6,244 $ 2,036
Mar 10, 4 AM $ 0.00946
+0.00%
$ 5,959 $ 698
Mar 10, 12 AM $ 0.00951
+0.00%
$ 5,992 $ 2,019
Mar 9, 11 PM $ 0.00945
+0.00%
$ -- $ 2,016
Mar 9, 10 PM $ 0.00955
+0.00%
$ 6,016 $ 2,016
Mar 9, 9 PM $ 0.00977
-0.72%
$ 6,153 $ 2,019
Mar 9, 8 PM $ 0.00982
-0.40%
$ 6,184 $ 2,016
Mar 9, 7 PM $ 0.00985
+1.29%
$ 6,203 $ 2,022
Mar 9, 6 PM $ 0.00986
+1.37%
$ 6,211 $ 1,993
Mar 9, 5 PM $ 0.00972
+1.25%
$ 6,121 $ 1,991
Mar 9, 4 PM $ 0.00933
-8.62%
$ 5,877 $ 1,847
Mar 9, 3 PM $ 0.011
+0.11%
$ 6,930 $ 1,701
Mar 9, 2 PM $ 0.011
-9.84%
$ 6,944 $ 1,655
Mar 9, 1 PM $ 0.0114
+0.00%
$ 7,200 $ 1,649
Mar 9, 11 AM $ 0.0111
-1.65%
$ 6,990 $ 1,632
Mar 9, 9 AM $ 0.0111
-0.49%
$ 7,020 $ 1,628
Mar 9, 7 AM $ 0.0108
+1.17%
$ 6,786 $ 1,607
Mar 9, 6 AM $ 0.0103
-2.94%
$ 6,470 $ 1,568
Mar 9, 4 AM $ 0.0104
-5.57%
$ 6,580 $ 1,525
Mar 9, 1 AM $ 0.011
-1.85%
$ 6,905 $ 1,491
Mar 8, 10 PM $ 0.011
+0.00%
$ 6,899 $ 1,481
Mar 8, 8 PM $ 0.0111
+2.22%
$ 7,009 $ 1,497
Mar 8, 7 PM $ 0.0109
+4.34%
$ 6,861 $ 1,470
Mar 8, 6 PM $ 0.0104
-1.44%
$ 6,565 $ 1,430
Mar 8, 5 PM $ 0.0106
+3.81%
$ 6,649 $ 1,418
Mar 8, 3 PM $ 0.0103
-4.51%
$ 6,500 $ 1,412
Mar 8, 2 PM $ 0.0108
-1.09%
$ 6,822 $ 1,390
Mar 8, 1 PM $ 0.011
-0.48%
$ 6,925 $ 1,338
Mar 8, 12 PM $ 0.011
-9.12%
$ 6,942 $ 1,333
Mar 8, 11 AM $ 0.0122
+7.20%
$ 7,700 $ 1,290
Mar 8, 10 AM $ 0.0108
+0.00%
$ 6,800 $ 1,235
Mar 8, 9 AM $ 0.0108
+0.00%
$ 6,795 $ 1,234
Mar 8, 8 AM $ 0.0105
+1.07%
$ 6,618 $ 1,225
Mar 8, 7 AM $ 0.0104
-4.61%
$ 6,542 $ 1,226
Mar 8, 6 AM $ 0.0107
+0.00%
$ 6,738 $ 1,188
Mar 8, 5 AM $ 0.0111
-0.14%
$ 7,013 $ 1,184
Mar 7, 11 PM $ 0.0116
-0.34%
$ 7,335 $ 1,183
Mar 7, 10 PM $ 0.0117
+18.49%
$ 7,373 $ 1,179
Mar 7, 9 PM $ 0.0102
+1.58%
$ 6,455 $ 1,129
Mar 7, 8 PM $ 0.00993
+5.82%
$ 6,257 $ 1,098
Mar 7, 6 PM $ 0.00978
-8.05%
$ 6,161 $ 1,095
Mar 7, 5 PM $ 0.0106
+8.39%
$ 6,691 $ 1,027
Mar 7, 4 PM $ 0.0098
+12.46%
$ 6,171 $ 1,014
Mar 7, 3 PM $ 0.0087
-20.47%
$ 5,481 $ 938
Mar 7, 2 PM $ 0.011
+20.01%
$ 6,905 $ 790
Mar 7, 1 PM $ 0.00911
+8.19%
$ 5,736 $ 731
Mar 7, 12 PM $ 0.00841
+3.94%
$ 5,301 $ 632
Mar 7, 11 AM $ 0.00815
-0.14%
$ 5,134 $ 619
Mar 7, 10 AM $ 0.0085
+0.21%
$ 5,355 $ 614