Sourceless Historical Data

STR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0085
+0.21%
$ 5,355 $ 614
Mar 7, 9 AM $ 0.00847
+5.78%
$ 5,333 $ 609
Mar 7, 8 AM $ 0.00804
-0.42%
$ 5,066 $ 607
Mar 7, 7 AM $ 0.00808
+1.63%
$ 5,090 $ 560
Mar 7, 6 AM $ 0.00794
+1.75%
$ 4,999 $ 551
Mar 7, 5 AM $ 0.00778
+1.80%
$ 4,899 $ 549
Mar 7, 4 AM $ 0.00796
-1.23%
$ 5,014 $ 543
Mar 6, 11 PM $ 0.00796
+0.00%
$ 5,011 $ 544
Mar 6, 10 PM $ 0.00795
-2.51%
$ 5,007 $ 545
Mar 6, 9 PM $ 0.00841
+18.23%
$ 5,301 $ 528
Mar 6, 8 PM $ 0.00713
-0.98%
$ 4,489 $ 498
Mar 6, 6 PM $ 0.00732
-7.08%
$ 4,614 $ 474
Mar 6, 3 PM $ 0.00781
+18.21%
$ 4,917 $ 464
Mar 6, 2 PM $ 0.00654
-3.14%
$ 4,121 $ 265
Mar 6, 1 PM $ 0.00676
-8.90%
$ 4,255 $ 187
Mar 6, 12 PM $ 0.00743
+8.12%
$ 4,680 $ 117
Mar 6, 11 AM $ 0.00686
+3.28%
$ 4,321 $ 117
Mar 6, 10 AM $ 0.00686
+5.86%
$ 4,322 $ 111
Mar 6, 9 AM $ 0.00669
+0.00%
$ 4,213 $ 106
Mar 6, 8 AM $ 0.0067
-2.76%
$ 4,222 $ 101
Mar 6, 7 AM $ 0.00688
-3.61%
$ 4,335 $ 87
Mar 6, 6 AM $ 0.00704
+0.00%
$ 4,435 $ 81
Mar 6, 5 AM $ 0.00692
+6.25%
$ 4,358 $ 37
Mar 6, 4 AM $ 0.00674
-4.06%
$ 4,246 $ 76
Mar 6, 1 AM $ 0.0075
-0.71%
$ 4,725 $ 258
Mar 5, 11 PM $ 0.00775
+0.00%
$ 4,883 $ 258
Mar 5, 10 PM $ 0.00775
+0.02%
$ 4,883 $ 257
Mar 5, 9 PM $ 0.00761
-1.64%
$ 4,792 $ 255
Mar 5, 8 PM $ 0.00774
+11.10%
$ 4,877 $ 252
Mar 5, 7 PM $ 0.00698
-3.56%
$ 4,398 $ 166
Mar 5, 6 PM $ 0.00726
-0.82%
$ 4,575 $ 161
Mar 5, 5 PM $ 0.00725
+3.68%
$ 4,568 $ 155
Mar 5, 4 PM $ 0.00702
+1.28%
$ 4,421 $ 100
Mar 5, 3 PM $ 0.0069
-0.27%
$ 4,346 $ 84
Mar 5, 2 PM $ 0.00689
-2.24%
$ 4,342 $ 78
Mar 5, 1 PM $ 0.00713
+2.29%
$ 4,493 $ 55
Mar 5, 11 AM $ 0.00674
-2.57%
$ 4,249 $ 17
Mar 5, 10 AM $ 0.00656
-2.31%
$ 4,132 $ 13
Mar 5, 9 AM $ 0.00665
-0.80%
$ 4,189 $ 10
Mar 5, 8 AM $ 0.00664
+3.54%
$ 4,180 $ 4
Mar 5, 7 AM $ 0.00659
+0.98%
$ 4,149 $ 68
Mar 5, 6 AM $ 0.00655
+3.11%
$ 4,125 $ 68
Mar 5, 5 AM $ 0.0066
+7.82%
$ 4,156 $ 61
Mar 5, 4 AM $ 0.00639
+2.55%
$ -- $ 301
Mar 5, 3 AM $ 0.00634
+0.00%
$ 3,996 $ 301
Mar 5, 2 AM $ 0.00633
-3.80%
$ 3,987 $ 594
Mar 4, 11 PM $ 0.00723
+0.00%
$ 4,552 $ 596
Mar 4, 10 PM $ 0.0068
-5.73%
$ 4,282 $ 585
Mar 4, 9 PM $ 0.00722
-5.82%
$ 4,547 $ 574
Mar 4, 8 PM $ 0.00769
+16.78%
$ 4,843 $ 550