Sourceless Historical Data

STR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00663
+5.45%
$ 4,178 $ 426
Mar 4, 6 PM $ 0.00628
+0.45%
$ 3,954 $ 327
Mar 4, 5 PM $ 0.00628
+2.26%
$ 3,957 $ 325
Mar 4, 4 PM $ 0.0066
+1.97%
$ -- $ 286
Mar 4, 11 AM $ 0.00633
+0.00%
$ 3,990 $ 250
Mar 4, 9 AM $ 0.00639
+0.00%
$ 4,024 $ 202
Mar 4, 7 AM $ 0.00617
+0.43%
$ 3,884 $ 194
Mar 4, 6 AM $ 0.00602
+2.05%
$ 3,792 $ 188
Mar 4, 5 AM $ 0.00589
-4.30%
$ 3,712 $ 185
Mar 4, 4 AM $ 0.00595
-8.23%
$ 3,751 $ 129
Mar 3, 9 PM $ 0.00665
+3.80%
$ 4,190 $ 123
Mar 3, 8 PM $ 0.00639
-0.36%
$ 4,028 $ 93
Mar 3, 3 PM $ 0.0061
+0.00%
$ 3,842 $ 75
Mar 3, 2 PM $ 0.00646
+1.65%
$ 4,069 $ 75
Mar 3, 12 PM $ 0.00634
+0.00%
$ 3,994 $ 74
Mar 3, 11 AM $ 0.00624
-3.13%
$ 3,930 $ 67
Mar 3, 10 AM $ 0.00648
+8.57%
$ 4,083 $ 42
Mar 3, 8 AM $ 0.00592
-2.33%
$ 3,731 $ 132
Mar 3, 7 AM $ 0.00589
+0.00%
$ 3,712 $ 131
Mar 3, 6 AM $ 0.00592
+2.36%
$ 3,731 $ 128
Mar 3, 5 AM $ 0.00577
-6.71%
$ 3,634 $ 126
Mar 3, 3 AM $ 0.00652
-6.40%
$ 4,107 $ 96
Mar 2, 10 PM $ 0.00702
+0.00%
$ 4,421 $ 137
Mar 2, 9 PM $ 0.007
+5.08%
$ 4,410 $ 122
Mar 2, 8 PM $ 0.00653
+4.82%
$ 4,112 $ 112
Mar 2, 7 PM $ 0.00621
+2.33%
$ 3,912 $ 92
Mar 2, 6 PM $ 0.00604
-5.70%
$ 3,807 $ 81
Mar 2, 5 PM $ 0.00638
-0.13%
$ 4,021 $ 70
Mar 2, 2 PM $ 0.00614
-1.94%
$ 3,867 $ 62
Mar 2, 1 PM $ 0.00627
-0.73%
$ 3,952 $ 33
Mar 2, 12 PM $ 0.00637
+0.68%
$ 4,013 $ 28
Mar 2, 10 AM $ 0.00633
+1.59%
$ 3,987 $ 25
Mar 2, 8 AM $ 0.00611
+0.00%
$ 3,851 $ 56
Mar 2, 6 AM $ 0.0063
+0.96%
$ 3,967 $ 54
Mar 2, 5 AM $ 0.00623
-0.54%
$ 3,926 $ 9
Mar 1, 4 PM $ 0.00638
+0.51%
$ 4,017 $ 220
Mar 1, 3 PM $ 0.00631
-3.15%
$ 3,975 $ 220
Mar 1, 2 PM $ 0.00657
+8.01%
$ 4,137 $ 205
Mar 1, 1 PM $ 0.00618
+0.00%
$ 3,892 $ 188
Mar 1, 12 PM $ 0.00613
+0.00%
$ 3,862 $ 188
Mar 1, 9 AM $ 0.00595
+3.22%
$ 3,747 $ 170
Mar 1, 8 AM $ 0.00576
+0.98%
$ 3,630 $ 167
Mar 1, 7 AM $ 0.00569
-2.78%
$ 3,585 $ 166
Mar 1, 6 AM $ 0.00584
+3.61%
$ 3,680 $ 136
Mar 1, 5 AM $ 0.00562
-8.37%
$ 3,541 $ 123
Feb 28, 11 PM $ 0.00608
+0.00%
$ 3,830 $ 114
Feb 28, 2 PM $ 0.00619
+0.00%
$ 3,900 $ 114
Feb 28, 12 PM $ 0.00611
+0.00%
$ 3,852 $ 110
Feb 28, 11 AM $ 0.00611
+0.87%
$ 3,851 $ 110
Feb 28, 10 AM $ 0.00602
+1.30%
$ 3,792 $ 104