Sourceless Historical Data

STR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00602
+1.30%
$ 3,792 $ 104
Feb 28, 8 AM $ 0.00611
+0.00%
$ 3,849 $ 111
Feb 27, 8 PM $ 0.00628
-0.13%
$ 3,954 $ 753
Feb 27, 7 PM $ 0.00621
+3.68%
$ 3,914 $ 751
Feb 27, 6 PM $ 0.00599
-5.38%
$ 3,772 $ 747
Feb 27, 3 PM $ 0.00616
-0.76%
$ 3,879 $ 738
Feb 27, 2 PM $ 0.00617
+0.00%
$ 3,887 $ 742
Feb 27, 10 AM $ 0.00628
+0.00%
$ 3,958 $ 739
Feb 26, 7 AM $ 0.0055
+0.00%
$ 3,465 $ 7
Feb 26, 6 AM $ 0.00549
+1.11%
$ 3,458 $ 6
Feb 26, 12 AM $ 0.00553
+0.00%
$ 3,484 $ 123
Feb 25, 10 PM $ 0.0056
+12.57%
$ 3,526 $ 121
Feb 25, 9 PM $ 0.00493
-12.98%
$ 3,106 $ 109
Feb 25, 4 PM $ 0.00555
+0.00%
$ 3,494 $ 8
Feb 25, 12 PM $ 0.0056
+0.00%
$ 3,527 $ 78
Feb 25, 10 AM $ 0.00615
+0.00%
$ 3,874 $ 66
Feb 25, 9 AM $ 0.00602
+0.00%
$ -- $ 66
Feb 25, 8 AM $ 0.00603
+7.35%
$ 3,799 $ 66
Feb 25, 7 AM $ 0.00564
-4.78%
$ 3,553 $ 34
Feb 24, 8 PM $ 0.00677
+2.36%
$ 4,266 $ 48
Feb 24, 8 AM $ 0.00654
+0.00%
$ 4,123 $ 28
Feb 23, 10 PM $ 0.00661
+0.00%
$ 4,162 $ 27
Feb 23, 12 AM $ 0.00646
+0.22%
$ 4,069 $ 31
Feb 22, 11 PM $ 0.00641
-3.99%
$ 4,037 $ 28
Feb 22, 10 PM $ 0.00666
-1.82%
$ 4,196 $ 16
Feb 22, 6 PM $ 0.0071
-1.17%
$ 4,474 $ 9
Feb 22, 11 AM $ 0.00745
+3.54%
$ 4,694 $ 11
Feb 22, 8 AM $ 0.00719
+0.00%
$ 4,528 $ 6
Feb 21, 9 PM $ 0.00678
+0.70%
$ 4,270 $ 11
Feb 21, 7 PM $ 0.00673
+0.00%
$ 4,239 $ 10
Feb 21, 11 AM $ 0.00693
+0.00%
$ 4,364 $ 6
Feb 21, 5 AM $ 0.00638
-1.17%
$ 4,018 $ 8
Feb 20, 9 PM $ 0.00617
+4.21%
$ 3,887 $ 97
Feb 20, 7 PM $ 0.00645
+0.00%
$ 4,060 $ 58
Feb 20, 1 PM $ 0.00611
-0.02%
$ 3,851 $ 45
Feb 20, 11 AM $ 0.00606
+0.00%
$ 3,820 $ 96
Feb 20, 8 AM $ 0.00596
+2.13%
$ 3,753 $ 93
Feb 20, 7 AM $ 0.00579
+0.00%
$ 3,647 $ 90
Feb 20, 6 AM $ 0.00571
+0.00%
$ 3,597 $ 88
Feb 20, 5 AM $ 0.00569
+0.59%
$ 3,587 $ 86
Feb 20, 3 AM $ 0.00556
+0.00%
$ 3,504 $ 82
Feb 19, 7 PM $ 0.00554
+0.00%
$ 3,487 $ 34
Feb 19, 1 PM $ 0.0071
-1.03%
$ 4,470 $ 1
Feb 19, 12 PM $ 0.00718
-4.68%
$ 4,524 $ 2
Feb 19, 11 AM $ 0.00757
+0.00%
$ 4,770 $ 8
Feb 19, 10 AM $ 0.00753
+0.00%
$ 4,741 $ 8
Feb 19, 9 AM $ 0.00779
-1.14%
$ 4,909 $ 5
Feb 19, 8 AM $ 0.00867
+0.00%
$ 5,463 $ 4
Feb 19, 7 AM $ 0.00561
+0.00%
$ 3,535 $ 4
Feb 18, 5 AM $ 0.00522
-0.60%
$ 3,291 $ 1