Sourceless Historical Data

STR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00367
+6.56%
$ 2,311 $ 30
Feb 11, 7 PM $ 0.00348
-3.18%
$ 2,193 $ 23
Feb 11, 6 PM $ 0.00349
+0.08%
$ 2,199 $ 22
Feb 11, 5 PM $ 0.00355
+0.00%
$ 2,238 $ 21
Feb 11, 2 PM $ 0.00357
+4.21%
$ 2,250 $ 20
Feb 11, 1 PM $ 0.00339
-0.06%
$ 2,137 $ 18
Feb 11, 12 PM $ 0.00339
+0.30%
$ 2,133 $ 16
Feb 11, 11 AM $ 0.00345
+0.16%
$ 2,174 $ 13
Feb 11, 10 AM $ 0.00354
+0.00%
$ 2,228 $ 6
Feb 11, 9 AM $ 0.00359
+0.00%
$ 2,263 $ 6
Feb 11, 6 AM $ 0.0036
-3.56%
$ 2,269 $ 5
Feb 10, 9 PM $ 0.00351
+2.12%
$ 2,208 $ 98
Feb 10, 7 PM $ 0.00344
-6.05%
$ 2,169 $ 95
Feb 10, 6 PM $ 0.00361
-1.97%
$ 2,272 $ 91
Feb 10, 5 PM $ 0.00367
-0.52%
$ 2,311 $ 88
Feb 10, 3 PM $ 0.00351
+2.79%
$ 2,213 $ 87
Feb 10, 1 PM $ 0.00377
+0.00%
$ 2,372 $ 80
Feb 10, 9 AM $ 0.00386
-1.24%
$ 2,432 $ 80
Feb 10, 5 AM $ 0.00388
+0.20%
$ 2,445 $ 71
Feb 10, 1 AM $ 0.00394
-0.26%
$ 2,483 $ 76
Feb 9, 11 PM $ 0.00392
+0.00%
$ 2,467 $ 73
Feb 9, 10 PM $ 0.00381
-2.76%
$ 2,403 $ 72
Feb 9, 9 PM $ 0.00392
+1.81%
$ 2,471 $ 70
Feb 9, 8 PM $ 0.00383
+13.32%
$ 2,415 $ 63
Feb 9, 7 PM $ 0.00339
-1.71%
$ 2,135 $ 32
Feb 9, 6 PM $ 0.00344
+1.29%
$ 2,169 $ 30
Feb 9, 5 PM $ 0.00324
-1.27%
$ 2,043 $ 25
Feb 9, 3 PM $ 0.00324
+0.00%
$ 2,040 $ 54
Feb 9, 12 PM $ 0.0033
+0.00%
$ 2,079 $ 53
Feb 9, 11 AM $ 0.00332
+0.00%
$ 2,089 $ 52
Feb 9, 9 AM $ 0.00335
-0.18%
$ 2,111 $ 52
Feb 9, 7 AM $ 0.00327
+0.00%
$ 2,061 $ 39
Feb 9, 6 AM $ 0.00317
+0.00%
$ 1,999 $ 46
Feb 9, 2 AM $ 0.00327
+0.00%
$ 2,059 $ 192
Feb 8, 10 PM $ 0.00342
-0.28%
$ 2,157 $ 193
Feb 8, 9 PM $ 0.00344
+0.00%
$ 2,166 $ 192
Feb 8, 8 PM $ 0.00346
-2.45%
$ 2,182 $ 191
Feb 8, 7 PM $ 0.00355
-0.91%
$ 2,239 $ 191
Feb 8, 6 PM $ 0.00362
+3.10%
$ 2,282 $ 186
Feb 8, 5 PM $ 0.00353
+0.35%
$ 2,222 $ 182
Feb 8, 4 PM $ 0.00354
+6.55%
$ 2,232 $ 172
Feb 8, 3 PM $ 0.00333
-5.39%
$ 2,100 $ 162
Feb 8, 2 PM $ 0.00304
-5.06%
$ 1,915 $ 126
Feb 8, 1 PM $ 0.00306
-0.97%
$ 1,928 $ 124
Feb 8, 12 PM $ 0.0031
+11.04%
$ 1,952 $ 89
Feb 8, 10 AM $ 0.00279
+7.98%
$ 1,756 $ 49
Feb 8, 8 AM $ 0.00253
-0.37%
$ 1,596 $ 45
Feb 7, 11 PM $ 0.00249
-5.55%
$ 1,569 $ 54
Feb 7, 10 PM $ 0.00265
+0.15%
$ 1,668 $ 54
Feb 7, 9 PM $ 0.00265
-1.34%
$ 1,670 $ 54