Sourceless Historical Data

STR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00265
-1.34%
$ 1,670 $ 54
Feb 7, 8 PM $ 0.00272
-5.13%
$ 1,712 $ 53
Feb 7, 6 PM $ 0.00256
+0.05%
$ 1,614 $ 39
Feb 7, 5 PM $ 0.00271
+5.31%
$ 1,707 $ 34
Feb 7, 4 PM $ 0.00249
+4.05%
$ 1,568 $ 25
Feb 7, 3 PM $ 0.00235
-3.48%
$ 1,479 $ 3
Feb 7, 2 PM $ 0.00217
+0.00%
$ 1,368 $ 1
Feb 6, 10 PM $ 0.00214
+1.20%
$ 1,350 $ 35
Feb 6, 9 PM $ 0.00214
-0.11%
$ 1,347 $ 33
Feb 6, 8 PM $ 0.00207
+0.00%
$ 1,305 $ 33
Feb 6, 7 PM $ 0.00207
+0.00%
$ 1,305 $ 33
Feb 6, 6 PM $ 0.00209
+0.00%
$ 1,315 $ 32
Feb 6, 3 PM $ 0.00212
-5.08%
$ 1,338 $ 30
Feb 6, 2 PM $ 0.00228
-2.25%
$ 1,436 $ 27
Feb 6, 1 PM $ 0.0022
+0.00%
$ 1,385 $ 25
Feb 6, 11 AM $ 0.00237
+0.00%
$ -- $ 23
Feb 6, 10 AM $ 0.00236
-8.87%
$ 1,484 $ 23
Feb 6, 9 AM $ 0.00261
+0.00%
$ 1,646 $ 19
Feb 6, 7 AM $ 0.00264
+11.44%
$ 1,665 $ 6
Feb 6, 2 AM $ 0.00229
+0.00%
$ 1,441 $ 810
Feb 5, 11 PM $ 0.00247
-1.76%
$ 1,556 $ 797
Feb 5, 10 PM $ 0.00249
+18.34%
$ 1,566 $ 792
Feb 5, 8 PM $ 0.00219
+4.18%
$ 1,382 $ 788
Feb 5, 7 PM $ 0.0021
+2.63%
$ 1,325 $ 789
Feb 5, 6 PM $ 0.00214
+0.49%
$ 1,347 $ 173
Feb 5, 5 PM $ 0.00219
-0.51%
$ 1,381 $ 794
Feb 5, 4 PM $ 0.00226
+20.11%
$ 1,425 $ 802
Feb 5, 3 PM $ 0.00185
-2.64%
$ 1,165 $ 774
Feb 5, 1 PM $ 0.00198
+0.00%
$ 1,248 $ 790
Feb 5, 12 PM $ 0.00198
+3.26%
$ 1,249 $ 786
Feb 5, 11 AM $ 0.00192
-17.37%
$ 1,209 $ 786
Feb 5, 10 AM $ 0.0022
-13.19%
$ 1,341 $ 781
Feb 5, 9 AM $ 0.00247
+11.79%
$ 1,556 $ 758
Feb 5, 8 AM $ 0.0022
+52.63%
$ 1,485 $ 742
Feb 5, 7 AM $ 0.00144
-1.45%
$ 905 $ 682
Feb 5, 6 AM $ 0.00137
+3.69%
$ 858 $ 672
Feb 5, 5 AM $ 0.00129
+7.86%
$ 814 $ 670
Feb 5, 4 AM $ 0.00118
+13.22%
$ 740 $ 669
Feb 5, 3 AM $ 0.00103
-2.80%
$ 651 $ 666
Feb 5, 2 AM $ 0.00113
-0.83%
$ 713 $ 775
Feb 5, 1 AM $ 0.00115
+31.99%
$ 726 $ 746
Feb 5, 12 AM $ 0.000884
-40.59%
$ 557 $ 733
Feb 4, 11 PM $ 0.00149
-72.56%
$ 984 $ 440
Feb 4, 10 PM $ 0.00526
-6.29%
$ 3,312 $ 113
Feb 4, 8 AM $ 0.00735
-13.18%
$ 4,630 $ 54
Download