Sourceless Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0087
-4.76%
$ 5,478 $ 15
Mar 26, 2026 $ 0.00945
+9.43%
$ 5,951 $ 186
Mar 25, 2026 $ 0.00859
-14.65%
$ 5,410 $ 148
Mar 24, 2026 $ 0.00948
+17.14%
$ 5,974 $ 121
Mar 23, 2026 $ 0.00807
-25.26%
$ 5,083 $ 177
Mar 22, 2026 $ 0.00873
+2.66%
$ 5,502 $ 69
Mar 21, 2026 $ 0.00873
-0.01%
$ 5,499 $ 39
Mar 20, 2026 $ 0.00832
-7.52%
$ 5,238 $ 32
Mar 19, 2026 $ 0.00913
+4.57%
$ 5,749 $ 144
Mar 18, 2026 $ 0.00887
+2.66%
$ 5,587 $ 47
Mar 17, 2026 $ 0.00856
-0.87%
$ 5,395 $ 53
Mar 16, 2026 $ 0.00874
-6.98%
$ 5,509 $ 26
Mar 15, 2026 $ 0.00923
-0.14%
$ 5,815 $ 236
Mar 14, 2026 $ 0.00889
+1.60%
$ 5,600 $ 455
Mar 13, 2026 $ 0.00876
-13.87%
$ 5,520 $ 262
Mar 12, 2026 $ 0.0102
+5.66%
$ 6,456 $ 142
Mar 11, 2026 $ 0.00969
+10.23%
$ 6,106 $ 230
Mar 10, 2026 $ 0.00877
-7.77%
$ 5,526 $ 62
Mar 9, 2026 $ 0.00945
-15.36%
$ 5,954 $ 2,016
Mar 8, 2026 $ 0.011
-1.76%
$ 6,899 $ 1,481
Mar 7, 2026 $ 0.0116
+44.50%
$ 7,335 $ 1,183
Mar 6, 2026 $ 0.00796
+5.30%
$ 5,011 $ 544
Mar 5, 2026 $ 0.00775
+17.82%
$ 4,883 $ 258
Mar 4, 2026 $ 0.00723
+11.37%
$ 4,552 $ 596
Mar 3, 2026 $ 0.00665
-4.52%
$ 4,190 $ 123
Mar 2, 2026 $ 0.00702
+12.02%
$ 4,421 $ 137
Mar 1, 2026 $ 0.00638
+3.94%
$ -- $ 220
Feb 28, 2026 $ 0.00608
-0.49%
$ 3,830 $ 114
Feb 27, 2026 $ 0.00628
-0.09%
$ 3,954 $ 753
Feb 26, 2026 $ 0.0055
-0.53%
$ -- $ 7
Feb 25, 2026 $ 0.0056
-5.51%
$ 3,526 $ 121
Feb 24, 2026 $ 0.00677
+3.49%
$ 4,266 $ 48
Feb 23, 2026 $ 0.00661
+2.51%
$ 4,162 $ 27
Feb 22, 2026 $ 0.00641
-10.84%
$ 4,037 $ 28
Feb 21, 2026 $ 0.00678
+5.04%
$ 4,270 $ 11
Feb 20, 2026 $ 0.00617
+10.95%
$ 3,887 $ 97
Feb 19, 2026 $ 0.00554
-1.36%
$ 3,487 $ 34
Feb 18, 2026 $ 0.00522
-0.60%
$ -- $ 1
Feb 17, 2026 $ 0.0056
-1.61%
$ 3,528 $ 55
Feb 16, 2026 $ 0.00572
+27.96%
$ 3,605 $ 62
Feb 15, 2026 $ 0.00397
-5.90%
$ 2,498 $ 21
Feb 14, 2026 $ 0.0042
-3.65%
$ 2,648 $ 4
Feb 13, 2026 $ 0.00406
-4.25%
$ -- $ 18
Feb 12, 2026 $ 0.00424
+11.07%
$ 2,674 $ 42
Feb 11, 2026 $ 0.00388
+3.76%
$ 2,442 $ 49
Feb 10, 2026 $ 0.00351
-11.30%
$ 2,208 $ 98
Feb 9, 2026 $ 0.00392
+19.79%
$ 2,467 $ 73
Feb 8, 2026 $ 0.00342
+34.69%
$ 2,157 $ 193
Feb 7, 2026 $ 0.00249
+14.69%
$ 1,569 $ 54
Feb 6, 2026 $ 0.00214
-6.31%
$ 1,350 $ 35