Sourceless Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00607
+0.00%
$ 3,825 $ 178
11:03 AM $ 0.00606
+0.13%
$ 3,825 $ 167
11:02 AM $ 0.00605
-2.30%
$ 3,825 $ 167
10:57 AM $ 0.0063
+0.00%
$ 3,966 $ 138
10:56 AM $ 0.0063
+0.27%
$ 3,966 $ 138
9:25 AM $ 0.00677
+0.00%
$ 4,263 $ 138
9:24 AM $ 0.00677
+0.00%
$ 4,263 $ 138
9:22 AM $ 0.00677
+0.21%
$ 4,263 $ 137
8:56 AM $ 0.00675
+0.00%
$ 4,252 $ 132
8:55 AM $ 0.00676
+0.00%
$ 4,252 $ 132
8:47 AM $ 0.00674
-3.65%
$ 4,246 $ 130
8:46 AM $ 0.00702
+0.00%
$ 4,246 $ 130
8:45 AM $ 0.00716
+0.00%
$ 4,246 $ 131
7:45 AM $ 0.00719
+0.00%
$ 4,556 $ 131
6:07 AM $ 0.00723
+0.00%
$ 4,556 $ 118
6:06 AM $ 0.00724
+0.24%
$ 4,556 $ 118
4:55 AM $ 0.00713
+0.13%
$ 4,528 $ 116
1:46 AM $ 0.00719
+0.00%
$ 4,528 $ 101
Download