Sourceless Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00247
+66.08%
$ 1,556 $ 797
Feb 4, 2026 $ 0.00149
-82.41%
$ 984 $ 440
Apr 9, 2025 $ 0.079
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0846
-1.45%
$ -- $ 7
Apr 6, 2025 $ 0.0891
+14.56%
$ 56,102 $ 235
Apr 5, 2025 $ 0.0855
+4.70%
$ 53,856 $ 6
Apr 4, 2025 $ 0.0814
+0.73%
$ 51,267 $ 5
Apr 3, 2025 $ 0.0847
-0.75%
$ 53,352 $ 32
Apr 2, 2025 $ 0.0992
+11.24%
$ 62,463 $ 4,948
Apr 1, 2025 $ 0.0931
+14.91%
$ 58,622 $ 469
Mar 31, 2025 $ 0.0847
+3.41%
$ 53,348 $ 50
Mar 30, 2025 $ 0.082
+1.13%
$ 51,658 $ 14
Mar 29, 2025 $ 0.0807
-2.43%
$ 50,830 $ 720
Mar 28, 2025 $ 0.083
-9.16%
$ 52,259 $ 92
Mar 27, 2025 $ 0.0935
+16.19%
$ 58,910 $ 124
Mar 26, 2025 $ 0.0799
-6.62%
$ 50,356 $ 0
Mar 25, 2025 $ 0.0831
+6.79%
$ 52,331 $ 647
Mar 24, 2025 $ 0.0786
+25.80%
$ 49,515 $ 402
Mar 23, 2025 $ 0.0623
+7.04%
$ 39,221 $ 161
Mar 22, 2025 $ 0.0588
+8.70%
$ 37,066 $ 236
Mar 21, 2025 $ 0.0524
-30.27%
$ 32,991 $ 954
Mar 20, 2025 $ 0.0753
+12.81%
$ 47,408 $ 10
Mar 19, 2025 $ 0.0667
+3.15%
$ 42,039 $ 2
Mar 18, 2025 $ 0.0699
+0.00%
$ -- $ 77
Mar 12, 2025 $ 0.039
-0.26%
$ -- $ 986
Mar 11, 2025 $ 0.0429
+0.00%
$ -- $ 416
Mar 5, 2025 $ 0.0523
+0.00%
$ -- $ 8
Mar 4, 2025 $ 0.0439
+0.00%
$ -- $ 11
Feb 26, 2025 $ 0.0481
+0.00%
$ -- $ 10
Feb 25, 2025 $ 0.0501
+0.00%
$ -- $ 236
Feb 19, 2025 $ 0.0289
+0.00%
$ -- $ 11
Feb 18, 2025 $ 0.0427
+0.00%
$ -- $ 145
Feb 12, 2025 $ 0.0209
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.0215
+0.00%
$ -- $ 5
Feb 5, 2025 $ 0.0206
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.021
-1.16%
$ -- $ 0
Feb 3, 2025 $ 0.0215
-56.48%
$ 13,575 $ 3
Feb 2, 2025 $ 0.0517
-13.94%
$ 32,546 $ 0
Feb 1, 2025 $ 0.0569
-4.62%
$ 35,828 $ 12
Jan 31, 2025 $ 0.0621
+31.73%
$ 39,145 $ 2
Jan 30, 2025 $ 0.0457
+113.29%
$ 28,783 $ 0.1
Jan 29, 2025 $ 0.0206
+1.82%
$ 12,958 $ 3
Jan 28, 2025 $ 0.0201
-1.19%
$ 12,632 $ 1
Jan 27, 2025 $ 0.0211
+5.27%
$ 13,262 $ 1
Jan 26, 2025 $ 0.0203
+1.24%
$ 12,810 $ 2
Jan 25, 2025 $ 0.0198
+1.43%
$ 12,450 $ 0
Jan 24, 2025 $ 0.0202
+5.09%
$ 12,712 $ 3
Jan 23, 2025 $ 0.0196
-0.97%
$ 12,329 $ 0
Jan 22, 2025 $ 0.0197
+6.05%
$ 12,434 $ 7
Jan 21, 2025 $ 0.0188
-2.10%
$ 11,820 $ 3