Sourceless Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00861
-0.42%
$ 5,426 $ 30
May 4, 2 PM $ 0.00883
+0.27%
$ 5,560 $ 27
May 4, 1 PM $ 0.00882
-1.27%
$ 5,554 $ 25
May 4, 12 PM $ 0.00895
-0.41%
$ 5,640 $ 14
May 4, 6 AM $ 0.00834
+0.00%
$ 5,255 $ 31
May 3, 8 PM $ 0.00853
-0.09%
$ 5,371 $ 48
May 3, 7 PM $ 0.00854
-3.50%
$ 5,377 $ 47
May 3, 6 PM $ 0.00883
-0.59%
$ 5,565 $ 51
May 3, 5 PM $ 0.00885
+3.03%
$ 5,577 $ 53
May 3, 1 PM $ 0.00865
+0.00%
$ 5,448 $ 50
May 3, 12 PM $ 0.00863
+1.06%
$ 5,434 $ 48
May 3, 10 AM $ 0.00865
+3.61%
$ 5,449 $ 44
May 3, 9 AM $ 0.00835
+0.74%
$ 5,258 $ 37
May 3, 7 AM $ 0.0083
-0.21%
$ 5,226 $ 38
May 3, 6 AM $ 0.00833
-2.86%
$ 5,250 $ 48
May 3, 5 AM $ 0.00858
-0.72%
$ 5,407 $ 39
May 2, 7 PM $ 0.00797
-0.74%
$ 5,018 $ 72
May 2, 6 PM $ 0.00803
-2.19%
$ 5,059 $ 65
May 2, 5 PM $ 0.00822
+4.80%
$ 5,177 $ 65
May 2, 4 PM $ 0.00783
-0.13%
$ 4,932 $ 41
May 2, 12 PM $ 0.00775
-0.28%
$ 4,885 $ 85
May 2, 9 AM $ 0.00776
-0.19%
$ 4,887 $ 93
May 2, 7 AM $ 0.00768
+0.00%
$ 4,837 $ 92
May 2, 6 AM $ 0.00766
-8.21%
$ 4,826 $ 92
May 2, 5 AM $ 0.00833
-0.93%
$ 5,251 $ 78
May 2, 3 AM $ 0.00845
-0.59%
$ 5,323 $ 57
May 1, 11 PM $ 0.00803
+7.14%
$ 5,057 $ 53
May 1, 8 PM $ 0.00743
-2.57%
$ 4,679 $ 67
May 1, 6 PM $ 0.0078
+0.00%
$ 4,913 $ 101
May 1, 4 PM $ 0.00777
-1.35%
$ 4,894 $ 101
May 1, 3 PM $ 0.00795
+0.00%
$ 5,011 $ 100
May 1, 1 PM $ 0.00793
-1.47%
$ 4,997 $ 89
May 1, 11 AM $ 0.00807
+0.27%
$ 5,086 $ 98
Apr 30, 10 PM $ 0.00713
+6.52%
$ 4,491 $ 90
Apr 30, 9 PM $ 0.00667
-18.18%
$ 4,200 $ 41
Apr 30, 8 PM $ 0.00732
+3.01%
$ 4,608 $ 67
Apr 30, 7 PM $ 0.00742
-13.39%
$ 4,675 $ 66
Apr 30, 5 PM $ 0.0072
-1.09%
$ 4,539 $ 41
Apr 30, 1 PM $ 0.00767
+3.99%
$ 4,835 $ 37
Apr 30, 12 PM $ 0.00736
+0.00%
$ 4,636 $ 29
Apr 30, 11 AM $ 0.00726
-7.12%
$ 4,570 $ 22
Apr 30, 9 AM $ 0.00779
+0.00%
$ 4,910 $ 16
Apr 30, 8 AM $ 0.00743
+0.42%
$ 4,679 $ 15
Apr 30, 7 AM $ 0.00745
+0.42%
$ 4,694 $ 8
Apr 30, 6 AM $ 0.00743
+0.00%
$ 4,681 $ 8
Apr 30, 4 AM $ 0.00742
+0.63%
$ 4,672 $ 8
Apr 29, 10 PM $ 0.00734
-0.15%
$ 4,624 $ 11
Apr 29, 9 PM $ 0.00735
-0.91%
$ 4,630 $ 12
Apr 29, 8 PM $ 0.00727
-0.33%
$ 4,579 $ 11
Apr 29, 7 PM $ 0.00728
-0.11%
$ 4,585 $ 10